Perdedores

Sin datos

Último precio de US500

+0,31%$7 418,35
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ADI
ADIAnalog Devices, Inc.
419,02€362,75
+1,72%+€6,16
419,02
+1,72%
€345,45€364,70
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,53€96,55
-1,01%-€0,99
111,53
-1,01%
€95,15€97,54
MCD
MCDMcDonald's Corporation
286,43€247,96
+0,59%+€1,46
286,43
+0,59%
€244,59€248,64
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
23,91€20,70
+7,65%+€1,50
23,91
+7,65%
€17,69€20,98
CEG
CEGConstellation Energy Corporation Common Stock
250,88€217,19
+1,71%+€3,67
250,88
+1,71%
€211,45€217,19
CRCL
CRCLCircle Internet Group, Inc.
78,82€68,23
-4,57%-€3,27
78,82
-4,57%
€67,32€72,43
CIEN
CIENCiena Corporation
447,50€387,40
+0,54%+€2,11
447,50
+0,54%
€376,50€393,10
OXY
OXYOccidental Petroleum Corporation
56,97€49,32
+2,69%+€1,30
56,97
+2,69%
€48,02€49,66
NEE
NEENextEra Energy, Inc.
85,62€74,12
+0,94%+€0,70
85,62
+0,94%
€73,43€74,35
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,17€93,64
-2,07%-€1,98
108,17
-2,07%
€92,30€95,70
QBTS
QBTSD-Wave Quantum Inc.
23,43€20,28
-1,51%-€0,31
23,43
-1,51%
€19,92€20,90
RDDT
RDDTReddit, Inc.
164,22€142,17
-5,32%-€7,99
164,22
-5,32%
€138,48€150,16
SCHW
SCHWThe Charles Schwab Corporation
90,96€78,74
+2,57%+€1,97
90,96
+2,57%
€76,77€79,58
ADSK
ADSKAutodesk Inc
199,38€172,60
-2,94%-€5,25
199,38
-2,94%
€170,13€185,70
AAL
AALAmerican Airlines Group Inc.
14,95€12,94
+2,11%+€0,27
14,95
+2,11%
€11,74€12,96
USB
USBU.S. Bancorp
58,71€50,83
+1,90%+€1,00
58,71
+1,90%
€48,98€51,20
BSX
BSXBoston Scientific Corp.
46,52€40,27
-1,38%-€0,57
46,52
-1,38%
€39,96€41,45
BA
BABoeing Company
220,08€190,52
-0,68%-€1,31
220,08
-0,68%
€186,12€191,83
WULF
WULFTeraWulf Inc. Common Stock
26,20€22,70
+3,43%+€0,75
26,20
+3,43%
€20,59€22,85
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,12€23,48
-11,51%-€3,06
27,12
-11,51%
€22,17€26,57