Dernier prix XAUUSD

-1,49 %$4 146,12
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
TXT
TXT
Fermer
Textron, Inc.
89,40€77,90
-3,55 %
89,40-3,55 %
€76,51€81,40
CCJ
CCJ
Fermer
Cameco Corporation
106,53€92,87
+0,89 %
106,53+0,89 %
€92,52€94,16
CW
CW
Fermer
Curtiss-Wright Corp.
773,60€674,40
-0,59 %
773,60-0,59 %
€673,98€688,40
SAN
SAN
Fermer
Banco Santander S.A.
13,52€11,79
+1,53 %
13,52+1,53 %
€11,79€11,91
SE
SE
Fermer
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
91,26€79,56
+0,49 %
91,26+0,49 %
€78,10€79,88
XYL
XYL
Fermer
Xylem Inc
111,45€97,16
+1,07 %
111,45+1,07 %
€97,11€98,00
VIK
VIK
Fermer
Viking Holdings Ltd
97,11€84,66
+2,42 %
97,11+2,42 %
€84,66€86,08
OVV
OVV
Fermer
Ovintiv Inc.
52,40€45,70
-2,25 %
52,40-2,25 %
€45,55€46,14
LYFT
LYFT
Fermer
Lyft, Inc. Class A
14,26€12,43
+0,88 %
14,26+0,88 %
€12,41€12,60
GFS
GFS
Fermer
GlobalFoundries Inc. Ordinary Shares
85,86€74,85
+6,48 %
85,86+6,48 %
€72,59€74,85
MTCH
MTCH
Fermer
Match Group, Inc
35,46€30,91
+0,45 %
35,46+0,45 %
€30,68€31,25
EOSE
EOSE
Fermer
Eos Energy Enterprises, Inc. Class A
7,64€6,66
+0,45 %
7,64+0,45 %
€6,41€6,72
POET
POET
Fermer
POET Technologies Inc. Common Shares
12,17€10,61
+1,24 %
12,17+1,24 %
€10,18€10,61
TECK
TECK
Fermer
Teck Resources Limited
64,36€56,11
-2,11 %
64,36-2,11 %
€55,74€56,47
LEU
LEU
Fermer
Centrus Energy Corp.
191,60€167,00
+12,36 %
191,60+12,36 %
€158,77€167,07
FLY
FLY
Fermer
Firefly Aerospace Inc.
30,91€26,95
-0,80 %
30,91-0,80 %
€25,27€26,95
APTV
APTV
Fermer
Aptiv PLC
63,68€55,52
+1,28 %
63,68+1,28 %
€55,39€56,43
FDS
FDS
Fermer
Factset Research Systems
221,53€193,13
-3,03 %
221,53-3,03 %
€189,55€193,94
EXPD
EXPD
Fermer
Expeditors International of Washington, Inc.
161,37€140,68
+0,47 %
161,37+0,47 %
€139,79€141,36
PODD
PODD
Fermer
Insulet Corporation
145,69€127,01
+1,49 %
145,69+1,49 %
€124,90€127,01