Dernier prix XAUUSD

-1,50 %$4 145,80
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
OWL
OWL
Fermer
Blue Owl Capital Inc.
9,52€8,30
+0,47 %
9,52+0,47 %
€8,20€8,39
JBLU
JBLU
Fermer
JetBlue Airways Corp
5,67€4,94
+10,51 %
5,67+10,51 %
€4,85€4,94
CHRW
CHRW
Fermer
C.H. Robinson Worldwide, Inc.
184,97€161,26
-0,11 %
184,97-0,11 %
€159,50€162,77
OSCR
OSCR
Fermer
Oscar Health, Inc.
28,40€24,80
+0,45 %
28,40+0,45 %
€24,14€24,80
BBD
BBD
Fermer
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,36€2,93
-1,89 %
3,36-1,89 %
€2,91€2,98
TEM
TEM
Fermer
Tempus AI, Inc. Class A
50,83€44,31
+4,18 %
50,83+4,18 %
€42,88€44,31
GPC
GPC
Fermer
Genuine Parts Company
108,77€94,83
+2,46 %
108,77+2,46 %
€94,80€96,67
CYTK
CYTK
Fermer
Cytokinetics Inc.
78,64€68,56
+0,61 %
78,64+0,61 %
€67,44€68,56
AZN
AZN
Fermer
AstraZeneca PLC
174,88€152,46
-1,69 %
174,88-1,69 %
€151,75€153,20
SFM
SFM
Fermer
Sprouts Farmers Market, Inc.
80,53€70,21
+1,07 %
80,53+1,07 %
€67,26€70,21
ZBH
ZBH
Fermer
Zimmer Biomet Holdings, Inc.
88,01€76,73
+0,95 %
88,01+0,95 %
€77,00€77,21
NTRA
NTRA
Fermer
Natera, Inc.
231,28€201,63
+2,06 %
231,28+2,06 %
€199,13€201,63
MDGL
MDGL
Fermer
Madrigal Pharmaceuticals, Inc.
505,19€440,42
+0,98 %
505,19+0,98 %
€426,68€444,37
ACI
ACI
Fermer
Albertsons Companies, Inc.
13,47€11,74
-6,58 %
13,47-6,58 %
€11,73€12,15
TPL
TPL
Fermer
Texas Pacific Land Corporation
355,19€309,65
+0,20 %
355,19+0,20 %
€308,55€311,18
CP
CP
Fermer
Canadian Pacific Kansas City Limited
86,07€75,04
+0,52 %
86,07+0,52 %
€74,69€75,64
UPST
UPST
Fermer
Upstart Holdings, Inc.
32,43€28,27
+6,48 %
32,43+6,48 %
€27,70€28,27
COO
COO
Fermer
The Cooper Companies, Inc.
65,91€57,46
+1,29 %
65,91+1,29 %
€57,20€57,62
WFRD
WFRD
Fermer
Weatherford International plc Ordinary Shares
91,57€79,83
-2,74 %
91,57-2,74 %
€78,00€80,97
BAP
BAP
Fermer
Credicorp LTD
383,48€334,32
-0,70 %
383,48-0,70 %
€332,64€338,27