Dernier prix XAUUSD

-1,50 %$4 145,80
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
RIO
RIO
Fermer
Rio Tinto plc
100,05€87,22
-2,57 %
100,05-2,57 %
€87,22€88,20
TCOM
TCOM
Fermer
Trip.com Group Limited American Depositary Shares
45,08€39,30
-3,51 %
45,08-3,51 %
€39,30€39,95
AMCR
AMCR
Fermer
Amcor plc Ordinary Shares
41,10€35,80
+0,78 %
41,10+0,78 %
€35,75€36,42
GDXU
GDXU
Fermer
MicroSectors Gold Miners 3x Leveraged ETN
114,49€99,81
-6,91 %
114,49-6,91 %
€97,07€107,46
PURR
PURR
Fermer
Hyperliquid Strategies Inc
9,31€8,12
-5,09 %
9,31-5,09 %
€7,80€8,26
CAR
CAR
Fermer
Avis Budget Group, Inc.
188,43€164,27
+4,47 %
188,43+4,47 %
€158,68€166,15
AUR
AUR
Fermer
Aurora Innovation, Inc. Class A
6,29€5,48
+4,31 %
6,29+4,31 %
€5,34€5,48
BALL
BALL
Fermer
Ball Corporation
57,72€50,32
0,00 %
57,720,00 %
€50,32€51,07
IBN
IBN
Fermer
ICICI Bank Limited
27,95€24,37
+0,23 %
27,95+0,23 %
€24,33€24,60
EQNR
EQNR
Fermer
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
32,37€28,22
-4,08 %
32,37-4,08 %
€27,85€28,32
NWG
NWG
Fermer
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
16,77€14,62
+0,11 %
16,77+0,11 %
€14,62€14,76
AFRM
AFRM
Fermer
Affirm Holdings, Inc. Class A
73,94€64,46
+4,49 %
73,94+4,49 %
€63,51€64,90
NTR
NTR
Fermer
Nutrien Ltd. Common Shares
62,85€54,79
-2,22 %
62,85-2,22 %
€54,47€55,14
ARWR
ARWR
Fermer
Arrowhead Research Corporation
81,79€71,30
+0,91 %
81,79+0,91 %
€69,70€71,30
WPM
WPM
Fermer
Wheaton Precious Metals Corp.
122,52€106,81
-2,65 %
122,52-2,65 %
€105,93€109,00
EVRG
EVRG
Fermer
Evergy, Inc.
82,50€71,90
-0,39 %
82,50-0,39 %
€71,67€72,59
ITUB
ITUB
Fermer
Itau Unibanco Holding S.A. American Depositary Shares
7,79€6,79
-2,13 %
7,79-2,13 %
€6,79€6,96
BCS
BCS
Fermer
Barclays PLC
26,30€22,90
-0,03 %
26,30-0,03 %
€22,90€23,25
JD
JD
Fermer
JD.com, Inc.
27,57€24,04
-1,21 %
27,57-1,21 %
€23,94€24,10
WRB
WRB
Fermer
W.R. Berkley Corporation
67,19€58,58
-1,29 %
67,19-1,29 %
€58,46€58,90