Harga Terakhir XAUUSD

-0,15%$4.324,52
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALB
ALB
Ditutup
Albemarle Corporation
166,02Rp2.942.865,06
-1,50%
166,02-1,50%
Rp2.763.832,79Rp3.079.532,26
LYFT
LYFTLyft Inc
14,24Rp252.417,77
+0,21%
14,24+0,21%
Rp250.290,66Rp255.608,45
XPEV
XPEVXPeng
13,61Rp241.250,41
-1,73%
13,61-1,73%
Rp241.073,20Rp258.090,08
RACE
RACE
Ditutup
Ferrari NV
365,79Rp6.483.981,51
-0,82%
365,79-0,82%
Rp6.268.965,52Rp6.645.642,33
BHP
BHPBHP GROUP LTD-SPON ADR
92,31Rp1.636.284,02
-0,05%
92,31-0,05%
Rp1.623.521,33Rp1.653.123,69
FTI
FTI
Ditutup
TechnipFMC PLC
66,83Rp1.184.626,38
-2,12%
66,83-2,12%
Rp1.184.626,38Rp1.258.898,18
MANU
MANU
Ditutup
Manchester United PLC
22,55Rp399.720,56
-2,75%
22,55-2,75%
Rp398.657,00Rp418.155,56
GPRO
GPRO
Ditutup
GoPro Inc
0,78Rp13.826,25
+5,40%
0,78+5,40%
Rp13.117,22Rp14.180,80
PM
PM
Ditutup
PHILIP MORRIS INTERNATIONAL
184,04Rp3.262.286,99
+1,28%
184,04+1,28%
Rp3.203.259,51Rp3.296.143,58
PSX
PSX
Ditutup
Phillips 66
171,80Rp3.045.321,10
-0,46%
171,80-0,46%
Rp3.020.327,53Rp3.217.972,07
YUM
YUM
Ditutup
Yum! Brands Inc
157,52Rp2.792.194,34
+1,90%
157,52+1,90%
Rp2.697.714,93Rp2.821.087,66
GIS
GIS
Ditutup
General Mills Inc
34,37Rp609.241,49
+0,40%
34,37+0,40%
Rp596.656,05Rp615.622,84
IQV
IQV
Ditutup
IQVIA Holdings Inc
178,45Rp3.163.198,83
+0,37%
178,45+0,37%
Rp3.128.633,20Rp3.211.413,46
STT
STT
Ditutup
State Street Corp
170,95Rp3.030.254,08
+2,40%
170,95+2,40%
Rp2.870.365,85Rp3.053.120,57
NOC
NOC
Ditutup
Northrop Grumman Corp
551,01Rp9.767.185,13
+1,45%
551,01+1,45%
Rp9.527.175,54Rp9.893.925,80
CSCO
CSCOCisco
119,21Rp2.113.112,54
+0,03%
119,21+0,03%
Rp2.107.440,23Rp2.145.728,32
BDX
BDX
Ditutup
Becton Dickinson & Co
145,08Rp2.571.683,31
-0,19%
145,08-0,19%
Rp2.560.515,95Rp2.613.516,59
AAPL
AAPLAmerican Airlines
298,65Rp5.293.860,07
-0,04%
298,65-0,04%
Rp5.230.401,11Rp5.322.576,14
INSM
INSM
Ditutup
Insmed Incorporated
95,36Rp1.690.348,22
-1,91%
95,36-1,91%
Rp1.667.127,21Rp1.766.747,14
DTE
DTE
Ditutup
DTE Energy Co
148,74Rp2.636.560,35
+0,55%
148,74+0,55%
Rp2.586.573,12Rp2.651.450,16