Harga Terakhir XAUUSD

-0,15%$4.324,61
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SMG
SMG
Ditutup
ScottsMiracle-Gro Co
62,90Rp1.114.963,30
-0,22%
62,90-0,22%
Rp1.056.467,60Rp1.132.334,78
JCI
JCI
Ditutup
Johnson Controls International plc
145,23Rp2.574.342,20
-0,43%
145,23-0,43%
Rp2.478.799,24Rp2.628.583,66
GILD
GILD
Ditutup
Gilead Sciences Inc
127,08Rp2.252.615,90
+2,46%
127,08+2,46%
Rp2.194.120,21Rp2.256.338,35
U
UUnity
27,81Rp492.959,15
-0,85%
27,81-0,85%
Rp492.959,15Rp505.721,84
SHLD
SHLD
Ditutup
GLOBAL X DEFENSE TECH ETF
63,77Rp1.130.384,92
+0,96%
63,77+0,96%
Rp1.119.394,82Rp1.154.314,98
AFG
AFG
Ditutup
American Financial Group Inc
134,36Rp2.381.660,94
+0,76%
134,36+0,76%
Rp2.331.673,71Rp2.397.968,83
NEM
NEMNewmont Corporation
108,30Rp1.919.722,20
+0,81%
108,30+0,81%
Rp1.863.885,44Rp1.928.939,74
LAC
LAC
Ditutup
Lithium Americas Corp
4,45Rp78.880,55
-2,83%
4,45-2,83%
Rp75.335,36Rp82.957,53
PCG
PCG
Ditutup
PG&E Corp
16,69Rp295.846,39
+0,90%
16,69+0,90%
Rp290.883,12Rp300.455,14
WMT
WMTWalmart
120,80Rp2.141.296,80
-0,01%
120,80-0,01%
Rp2.131.015,76Rp2.172.494,53
TGT
TGT
Ditutup
Target Corp
133,38Rp2.364.289,49
+0,29%
133,38+0,29%
Rp2.300.121,49Rp2.406.477,29
ZM
ZMZoom
92,00Rp1.630.789,00
+0,54%
92,00+0,54%
Rp1.603.313,72Rp1.678.117,31
AFL
AFL
Ditutup
Aflac Inc
117,26Rp2.078.546,90
+0,46%
117,26+0,46%
Rp2.062.061,75Rp2.093.968,49
ALL
ALL
Ditutup
Allstate Corporation
223,13Rp3.955.195,04
+0,89%
223,13+0,89%
Rp3.866.565,20Rp3.973.630,04
ED
ED
Ditutup
Consolidated Edison Inc
108,26Rp1.919.013,20
+0,69%
108,26+0,69%
Rp1.894.374,10Rp1.933.193,97
CLSK
CLSK
Ditutup
CleanSpark Inc
17,20Rp304.886,60
+0,76%
17,20+0,76%
Rp270.143,74Rp318.181,11
DLTR
DLTR
Ditutup
Dollar Tree Inc
110,65Rp1.961.378,26
-1,73%
110,65-1,73%
Rp1.961.378,26Rp2.037.068,14
CAH
CAH
Ditutup
Cardinal Health Inc
227,16Rp4.026.630,69
+0,57%
227,16+0,57%
Rp3.922.933,78Rp4.059.778,24
WYNN
WYNN
Ditutup
Wynn Resorts Ltd
103,47Rp1.834.105,82
-2,05%
103,47-2,05%
Rp1.833.928,56Rp1.934.966,57
CIB
CIB
Ditutup
Grupo Cibest S.A.
79,00Rp1.400.351,00
-1,08%
79,00-1,08%
Rp1.395.919,91Rp1.457.251,76