Harga Terakhir XAUUSD

+0,26%$4.342,94
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CCI
CCI
Ditutup
Crown Castle Intl Corp
88,03Rp1.560.416,88
-0,50%
88,03-0,50%
Rp1.552.440,20Rp1.656.314,37
PAYX
PAYX
Ditutup
Paychex Inc
100,16Rp1.775.432,86
-0,50%
100,16-0,50%
Rp1.750.439,25Rp1.812.657,40
TJX
TJX
Ditutup
TJX Companies Inc
166,02Rp2.942.865,06
-0,50%
166,02-0,50%
Rp2.930.102,40Rp2.986.470,94
XBRUSD
XBRUSDBrent Crude UKOIL
80,45Rp1.426.054,05
-0,50%
80,45-0,50%
Rp1.420.027,22Rp1.507.593,50
ADP
ADP
Ditutup
Automatic Data Processing Inc
221,77Rp3.931.087,72
-0,51%
221,77-0,51%
Rp3.901.839,88Rp4.078.745,00
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.429,47Rp60.790.672,39
-0,53%
3.429,47-0,53%
Rp60.776.314,36Rp61.797.152,80
HSCHKD
China H-SharesHSCHKD
8.192,56Rp145.221.049,02
-0,55%
8.192,56-0,55%
Rp145.221.049,02Rp149.086.727,93
TEAM
TEAM
Ditutup
Atlassian
87,50Rp1.551.022,10
-0,56%
87,50-0,56%
Rp1.543.222,70Rp1.646.033,30
VIX
VIXVIX
17,65Rp312.863,32
-0,56%
17,65-0,56%
Rp311.977,00Rp316.408,51
ZTS
ZTS
Ditutup
Zoetis Inc
79,18Rp1.403.542,07
-0,57%
79,18-0,57%
Rp1.387.588,70Rp1.451.402,19
LIT
LIT
Ditutup
Global X Lithium ETF
83,38Rp1.477.991,14
-0,58%
83,38-0,58%
Rp1.390.779,38Rp1.495.008,07
GD
GD
Ditutup
General Dynamics
362,00Rp6.416.800,00
-0,59%
362,00-0,59%
Rp6.343.060,07Rp6.461.824,05
AMGN
AMGN
Ditutup
Amgen Inc
347,41Rp6.158.178,23
-0,60%
347,41-0,60%
Rp6.140.629,52Rp6.343.769,11
XTIUSD
XTIUSDWTI Crude USOIL
76,86Rp1.362.417,83
-0,60%
76,86-0,60%
Rp1.356.036,50Rp1.447.325,21
NVO
NVO
Ditutup
Novo Nordisk
43,50Rp771.079,60
-0,61%
43,50-0,61%
Rp765.761,80Rp788.096,50
PPG
PPG
Ditutup
PPG Industries Inc.
120,50Rp2.135.979,00
-0,61%
120,50-0,61%
Rp2.004.452,36Rp2.185.966,26
VZ
VZ
Ditutup
VERIZON COMMUNICATIONS INC
46,76Rp828.866,22
-0,63%
46,76-0,63%
Rp821.598,58Rp852.796,28
LIN
LIN
Ditutup
Linde plc
517,33Rp9.170.174,56
-0,64%
517,33-0,64%
Rp9.088.635,11Rp9.299.219,60
LLY
LLY
Ditutup
Eli Lilly & Co
1.121,17Rp19.873.822,53
-0,64%
1.121,17-0,64%
Rp19.797.778,13Rp20.648.447,30
PINS
PINS
Ditutup
Pinterest Inc
21,08Rp373.663,39
-0,65%
21,08-0,65%
Rp358.773,57Rp381.285,55