Harga Terakhir XAUUSD

+0,11%$4.336,22
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BKR
BKR
Ditutup
Baker Hughes Co
61,42Rp1.087.542,99
-1,36%
61,42-1,36%
Rp1.086.657,66Rp1.127.205,91
LVS
LVS
Ditutup
Las Vegas Sands Corp
48,85Rp864.970,29
-1,41%
48,85-1,41%
Rp864.970,29Rp900.737,74
A
A
Ditutup
Agilent Technologies Inc
128,32Rp2.272.118,47
-1,47%
128,32-1,47%
Rp2.259.900,88Rp2.325.415,51
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
77,86Rp1.378.640,46
-1,50%
77,86-1,50%
Rp1.372.974,33Rp1.425.740,17
PLD
PLD
Ditutup
Prologis Inc.
145,75Rp2.580.745,53
-1,67%
145,75-1,67%
Rp2.570.829,81Rp2.644.489,51
HOG
HOG
Ditutup
Harley-Davidson Inc.
25,60Rp453.290,50
-1,72%
25,60-1,72%
Rp443.905,94Rp466.747,53
TMUS
TMUS
Ditutup
T-Mobile US
184,14Rp3.260.504,17
-2,35%
184,14-2,35%
Rp3.259.264,70Rp3.350.631,06
EL
EL
Ditutup
Estée Lauder Companies
87,67Rp1.552.342,79
-2,45%
87,67-2,45%
Rp1.530.386,53Rp1.610.243,56
DAVE
DAVE
Ditutup
Dave Inc
297,95Rp5.275.699,02
-2,61%
297,95-2,61%
Rp4.563.891,33Rp5.545.017,30
NBR
NBR
Ditutup
Nabors Industries Ltd.
90,92Rp1.609.889,43
-4,00%
90,92-4,00%
Rp1.609.889,43Rp1.835.118,13
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
71,35Rp1.263.370,11
-6,27%
71,35-6,27%
Rp1.246.017,59Rp1.349.778,61