Harga Terakhir XAUUSD

+0,21%$4.340,71
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.711,2Rp313.948.148,5
+0,24%
17.711,2+0,24%
Rp312.602.747,6Rp314.453.338,6
XAUJPY
XAUJPYGold vs Japanese Yen
695.102Rp12.321.355.183
+0,12%
695.102+0,12%
Rp12.230.261.438Rp12.359.359.657
SNPS
SNPS
Ditutup
Synopsys
448,38Rp7.947.969,13
+0,08%
448,38+0,08%
Rp7.909.681,04Rp8.145.436,40
FAST
FAST
Ditutup
Fastenal Co.
46,02Rp815.749,01
+0,06%
46,02+0,06%
Rp810.253,96Rp832.588,67
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,379Rp5.324.508,272
+0,06%
300,379+0,06%
Rp5.316.708,846Rp5.359.836,124
VALE
VALE
Ditutup
Vale do Rio Doce
15,96Rp282.906,43
+0,06%
15,96+0,06%
Rp265.890,00Rp288.756,00
EURHUF
EURHUFEuro vs Hungarian Forint
348,949Rp6.185.458,494
+0,04%
348,949+0,04%
Rp6.146.142,299Rp6.206.180,149
EURHKD
Euro vs Hong Kong DollarEURHKD
9,09577Rp161.231,31977
+0,02%
9,09577+0,02%
Rp160.710,88538Rp161.313,39100
EURDKK
EURDKKEuro vs Danish Krone
7,46672Rp132.354,83306
0,00%
7,466720,00%
Rp132.306,97295Rp132.365,46865
USDCLP
USDCLPUS Dollar vs Chile Peso
884,37Rp15.676.313,52
0,00%
884,370,00%
Rp15.669.755,00Rp15.759.448,31
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,42785Rp202.569,69312
-0,08%
11,42785-0,08%
Rp202.331,45613Rp203.293,97614
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,56092Rp222.654,45467
-0,08%
12,56092-0,08%
Rp222.497,93438Rp223.580,99097
CCI
CCI
Ditutup
Crown Castle Intl Corp
88,03Rp1.560.416,88
-0,50%
88,03-0,50%
Rp1.552.440,20Rp1.656.314,37
TJX
TJX
Ditutup
TJX Companies Inc
166,02Rp2.942.865,06
-0,50%
166,02-0,50%
Rp2.930.102,40Rp2.986.470,94
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.429,96Rp60.799.358,11
-0,51%
3.429,96-0,51%
Rp60.776.314,36Rp61.797.152,80
PPG
PPG
Ditutup
PPG Industries Inc.
120,50Rp2.135.979,00
-0,61%
120,50-0,61%
Rp2.004.452,36Rp2.185.966,26
LIN
LIN
Ditutup
Linde plc
517,33Rp9.170.174,56
-0,64%
517,33-0,64%
Rp9.088.635,11Rp9.299.219,60
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
55,84Rp989.818,00
-0,72%
55,84-0,72%
Rp983.968,43Rp1.014.811,62
CHTR
CHTR
Ditutup
Charter Communications Inc.
141,65Rp2.510.883,24
-1,03%
141,65-1,03%
Rp2.425.975,86Rp2.581.255,33
ROST
ROST
Ditutup
Ross Stores
232,04Rp4.113.133,41
-1,04%
232,04-1,04%
Rp4.113.133,41Rp4.237.037,92