Harga Terakhir XAUUSD

+0,11%$4.336,26
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PENN
PENN
Ditutup
Penn National Gaming Inc
21,83Rp386.536,36
+0,32%
21,83+0,32%
Rp369.183,84Rp391.140,10
CADJPY
CADJPYCAD/JPY
114,644Rp2.029.962,203
-0,01%
114,644-0,01%
Rp2.024.384,605Rp2.031.113,136
LLY
LLY
Ditutup
Eli Lilly & Co
1.121,17Rp19.852.174,76
-0,64%
1.121,17-0,64%
Rp19.776.213,19Rp20.625.955,75
NG
NGNatural Gas
3,202Rp56.696,722
+0,03%
3,202+0,03%
Rp54.536,510Rp56.785,255
NOK
NOK
Ditutup
Nokia
13,94Rp246.830,83
-5,42%
13,94-5,42%
Rp238.154,56Rp265.245,75
IBM
IBMIBM
270,75Rp4.794.077,90
+0,09%
270,75+0,09%
Rp4.722.720,06Rp4.885.798,39
CADCHF
CADCHFCAD/CHF
0,56660Rp10.032,59290
-0,01%
0,56660-0,01%
Rp10.027,45800Rp10.058,09052
NOW
NOW
Ditutup
ServiceNow Inc
101,28Rp1.793.330,41
-2,73%
101,28-2,73%
Rp1.768.009,89Rp1.893.550,10
DELL
DELL
Ditutup
Dell Technologies Inc
402,74Rp7.131.179,81
-1,21%
402,74-1,21%
Rp6.672.223,21Rp7.383.499,69
USDNOK
USDNOKUSD/NOK
9,45931Rp167.492,77560
-0,19%
9,45931-0,19%
Rp167.489,58840Rp169.320,10280
PG
PGProcter & Gamble
152,38Rp2.698.140,68
+0,36%
152,38+0,36%
Rp2.651.395,10Rp2.703.983,88
AUDNZD
AUDNZDAUD/NZD
1,21174Rp21.455,86686
+0,01%
1,21174+0,01%
Rp21.448,07590Rp21.538,91109
META
METAMeta Platforms
597,44Rp10.578.666,29
-0,18%
597,44-0,18%
Rp10.468.885,01Rp10.668.262,00
TM
TM
Ditutup
TOYOTA MOTOR CORP -SPON ADR
177,72Rp3.146.827,42
-1,27%
177,72-1,27%
Rp3.028.724,00Rp3.199.239,13
GBPAUD
GBPAUDGBP/AUD
1,89961Rp33.635,74631
-0,01%
1,89961-0,01%
Rp33.572,35647Rp33.644,24551
INTC
INTCIntel
118,54Rp2.098.947,35
+1,29%
118,54+1,29%
Rp2.069.023,09Rp2.270.170,74
AAPL
AAPLAmerican Airlines
299,04Rp5.294.999,28
+0,08%
299,04+0,08%
Rp5.224.703,84Rp5.316.778,47
CRCL
CRCL
Ditutup
Circle
79,29Rp1.403.960,98
-4,49%
79,29-4,49%
Rp1.373.682,60Rp1.534.459,06
ES35
ES35
Ditutup
ES35 Index Cash
19.115,86Rp338.478.012,60
+0,48%
19.115,86+0,48%
Rp328.708.363,55Rp338.478.012,60
EURPLN
EURPLNEuro vs Polish Zloty
4,23252Rp74.943,78793
-0,02%
4,23252-0,02%
Rp74.900,22955Rp75.218,06407