Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,96%$4.444,71
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NVO
NVO
Ditutup
Novo Nordisk
42,88Rp764.243,52
-2,43%
42,88-2,43%
Rp758.896,66Rp818.424,96
XPEV
XPEV
XPeng
17,33Rp308.869,87
-2,96%
17,33-2,96%
Rp305.839,99Rp326.158,00
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
18,13Rp323.128,15
+0,44%
18,13+0,44%
Rp317.781,29Rp330.613,74
BKNG
BKNG
Booking Holdings Inc
165,00Rp2.940.769,00
-1,25%
165,00-1,25%
Rp2.916.351,83Rp3.035.586,65
MFC
MFC
Ditutup
Manulife Financial Corp
38,39Rp684.218,95
+1,80%
38,39+1,80%
Rp669.425,99Rp686.357,69
IVZ
IVZ
Ditutup
Invesco Ltd
27,56Rp491.197,56
+0,32%
27,56+0,32%
Rp485.316,02Rp509.555,09
LI
LI
Li Auto
15,11Rp269.303,16
-1,75%
15,11-1,75%
Rp258.787,68Rp279.105,72
PEP
PEP
PepsiCo
142,01Rp2.531.021,96
+0,01%
142,01+0,01%
Rp2.512.842,66Rp2.537.794,64
LAUR
LAUR
Ditutup
Laureate Education Inc
32,96Rp587.440,91
-0,36%
32,96-0,36%
Rp564.627,67Rp592.787,76
F
F
Ford
16,07Rp286.413,09
-0,61%
16,07-0,61%
Rp284.452,58Rp303.344,79
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
32,93Rp586.906,23
-4,43%
32,93-4,43%
Rp582.985,20Rp629.681,05
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
30,31Rp540.210,38
+0,56%
30,31+0,56%
Rp531.120,70Rp542.527,35
UL
UL
Ditutup
Unilever Plc
55,52Rp989.524,25
-0,26%
55,52-0,26%
Rp985.959,69Rp1.023.922,34
PPL
PPL
Ditutup
PPL Corp
34,76Rp619.522,03
+0,72%
34,76+0,72%
Rp614.709,86Rp635.384,36
NWS
NWS
Ditutup
News Corp - Class B
30,16Rp537.536,95
-1,47%
30,16-1,47%
Rp528.803,76Rp545.557,23
DIS
DIS
Disney
101,25Rp1.804.562,87
+0,04%
101,25+0,04%
Rp1.785.670,66Rp1.833.257,65
BITF
BITF
Ditutup
Bitfarms Ltd
1,95Rp34.754,54
0,00%
1,950,00%
Rp34.754,54Rp34.754,54
MRNA
MRNA
Moderna
45,23Rp806.127,20
-0,70%
45,23-0,70%
Rp788.304,35Rp826.267,01
BEN
BEN
Ditutup
Franklin Resources Inc
31,07Rp553.755,74
+0,42%
31,07+0,42%
Rp547.695,97Rp558.746,13
KEY
KEY
Ditutup
KeyCorp
21,16Rp377.131,36
+1,34%
21,16+1,34%
Rp372.140,97Rp381.230,62