Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-3,28%$4.328,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NWS
NWS
Ditutup
News Corp - Class B
31,16Rp563.642,72
+1,49%
31,16+1,49%
Rp532.711,10Rp563.642,72
TEAM
TEAM
Ditutup
Atlassian
98,58Rp1.783.180,33
-1,92%
98,58-1,92%
Rp1.758.037,09Rp1.907.449,44
UMC
UMC
Ditutup
United Microelectronics Corp (ADRs)
19,75Rp357.251,08
-4,72%
19,75-4,72%
Rp357.251,08Rp406.090,47
MRNA
MRNA
Ditutup
Moderna
47,11Rp852.156,88
-8,00%
47,11-8,00%
Rp840.037,48Rp938.078,03
BEN
BEN
Ditutup
Franklin Resources Inc
31,25Rp565.270,70
-2,06%
31,25-2,06%
Rp540.851,00Rp577.932,76
KEY
KEY
Ditutup
KeyCorp
21,77Rp393.790,18
+0,64%
21,77+0,64%
Rp376.244,20Rp395.599,04
CPRI
CPRI
Ditutup
Capri Holdings Ltd
18,84Rp340.790,40
+0,15%
18,84+0,15%
Rp326.500,35Rp347.664,09
PINS
PINS
Ditutup
Pinterest Inc
21,31Rp385.469,39
-0,97%
21,31-0,97%
Rp365.752,75Rp399.397,66
MUFG
MUFG
Ditutup
Mitsubishi UFJ Financial Group
19,88Rp359.602,61
-0,84%
19,88-0,84%
Rp345.493,40Rp364.486,55
INFY
INFY
Ditutup
Infosys Ltd
12,41Rp224.480,30
-1,03%
12,41-1,03%
Rp223.214,09Rp236.599,70
AIG
AIG
Ditutup
American International Group
75,41Rp1.364.066,02
+2,89%
75,41+2,89%
Rp1.307.086,74Rp1.365.151,34
BAX
BAX
Ditutup
Baxter International Inc.
19,36Rp350.196,50
+0,20%
19,36+0,20%
Rp332.831,40Rp355.442,21
UPST
UPST
Ditutup
Upstart
29,45Rp532.711,10
-8,19%
29,45-8,19%
Rp530.178,69Rp586.253,55
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
16,51Rp298.643,81
0,00%
16,510,00%
Rp287.428,84Rp300.271,80
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
15,84Rp286.524,41
-3,29%
15,84-3,29%
Rp271.872,59Rp300.090,91
VTRS
VTRS
Ditutup
Viatris Inc
15,86Rp286.886,18
-0,12%
15,86-0,12%
Rp280.193,38Rp291.589,24
GRPN
GRPN
Ditutup
Groupon Inc
16,40Rp296.654,10
-11,44%
16,40-11,44%
Rp295.749,63Rp343.503,70
MAT
MAT
Ditutup
Mattel Inc
14,05Rp254.145,71
-0,84%
14,05-0,84%
Rp252.879,50Rp262.285,60
USB
USB
Ditutup
U.S. Bancorp
55,63Rp1.006.272,28
+0,43%
55,63+0,43%
Rp960.508,00Rp1.008.804,70
WBD
WBD
Ditutup
Warner Bros Discovery Inc
26,10Rp472.114,10
-3,26%
26,10-3,26%
Rp469.400,79Rp490.202,70