Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-0,40%$4.310,94
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
25,94Rp469.913,80
-0,42%
25,94-0,42%
Rp457.051,86Rp475.167,27
CIM
CIM
Ditutup
Chimera Investment Corp
13,21Rp239.304,60
-0,30%
13,21-0,30%
Rp237.855,37Rp246.550,76
WY
WY
Ditutup
Weyerhaeuser Co
24,48Rp443.465,30
-0,81%
24,48-0,81%
Rp439.298,75Rp450.168,00
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
11,30Rp204.704,20
+0,80%
11,30+0,80%
Rp201.262,23Rp215.029,95
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,15Rp183.871,44
-1,07%
10,15-1,07%
Rp183.146,82Rp188.037,98
RIVN
RIVN
Ditutup
Rivian Automotive Inc
16,30Rp295.281,20
-9,74%
16,30-9,74%
Rp294.375,45Rp335.135,10
LUV
LUV
Ditutup
Southwest Airlines Co
41,55Rp752.695,39
+0,72%
41,55+0,72%
Rp740.739,22Rp767.550,03
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
20,66Rp374.264,42
-0,48%
20,66-0,48%
Rp368.105,18Rp377.344,04
MFA
MFA
Ditutup
MFA Financial Inc
9,27Rp167.929,87
+0,21%
9,27+0,21%
Rp165.393,72Rp172.277,57
KODK
KODK
Ditutup
Eastman Kodak Co
9,06Rp164.125,64
-6,50%
9,06-6,50%
Rp164.125,64Rp183.146,82
WU
WU
Ditutup
Western Union Co
7,46Rp135.140,98
-2,86%
7,46-2,86%
Rp133.510,59Rp145.647,92
OPFI
OPFI
Ditutup
OppFi Inc
8,32Rp150.720,23
-1,42%
8,32-1,42%
Rp144.742,15Rp153.075,24
CLSK
CLSK
Ditutup
CleanSpark Inc
15,64Rp283.325,05
-6,79%
15,64-6,79%
Rp256.514,24Rp331.693,20
F
F
Ditutup
Ford
14,85Rp269.013,88
-2,94%
14,85-2,94%
Rp266.477,72Rp286.223,50
GLXY
GLXY
Ditutup
Galaxy Digital Inc.
25,12Rp455.059,16
-11,54%
25,12-11,54%
Rp438.393,00Rp540.020,45
TDOC
TDOC
Ditutup
Teladoc Health Inc
7,03Rp127.351,35
-3,30%
7,03-3,30%
Rp125.539,81Rp138.945,21
PTON
PTON
Ditutup
Peloton Interactive Inc
5,75Rp104.163,62
-6,65%
5,75-6,65%
Rp104.163,62Rp116.119,79
PLAY
PLAY
Ditutup
Dave & Buster's Entertainmen
11,17Rp202.349,16
+0,35%
11,17+0,35%
Rp197.820,30Rp220.826,88
JD
JD
Ditutup
JD.com
28,83Rp522.267,34
-1,26%
28,83-1,26%
Rp521.542,73Rp534.766,98
CLX
CLX
Ditutup
Clorox Company
93,92Rp1.701.399,54
+4,96%
93,92+4,96%
Rp1.595.424,38Rp1.701.399,54