US500 最新価格
+0.94%$7,409.87
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CMCSAComcast Corp | 24.84¥4,018.37 | +7.32%+¥275.00 | 24.84 +7.32% | ¥3,743.36¥4,113.81 | ||
 LITELumentum Holdings Inc. | 816.95¥132,158.00 | +0.36%+¥475.60 | 816.95 +0.36% | ¥125,059.53¥132,158.00 | ||
 LLYEli Lilly & Co. | 1,204.24¥194,809.90 | -0.18%-¥360.75 | 1,204.24 -0.18% | ¥193,970.32¥197,752.50 | ||
 PLTRPalantir Technologies Inc. Class A | 116.49¥18,844.59 | +3.28%+¥598.50 | 116.49 +3.28% | ¥18,170.01¥19,122.83 | ||
 ASMLASML Holding NV | 1,840.26¥297,698.86 | +2.46%+¥7,161.56 | 1,840.26 +2.46% | ¥287,219.40¥297,698.86 | ||
 GLWCorning Incorporated | 240.46¥38,899.21 | +7.82%+¥2,824.50 | 240.46 +7.82% | ¥34,552.45¥38,899.21 | ||
 NFLXNetFlix Inc | 75.45¥12,205.55 | +2.47%+¥294.42 | 75.45 +2.47% | ¥11,911.13¥12,250.84 | ||
 NBISNebius Group N.V. Class A Ordinary Shares | 245.84¥39,769.54 | +2.23%+¥870.32 | 245.84 +2.23% | ¥38,087.13¥40,785.45 | ||
 LRCXLam Research Corp | 403.50¥65,274.20 | +6.56%+¥4,019.98 | 403.50 +6.56% | ¥61,254.21¥65,733.62 | ||
 STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 926.01¥149,800.64 | +3.43%+¥4,972.81 | 926.01 +3.43% | ¥143,007.92¥153,218.84 | ||
 CRWDCrowdStrike Holdings, Inc. Class A | 749.15¥121,190.00 | +6.95%+¥7,878.20 | 749.15 +6.95% | ¥110,904.66¥121,893.70 | ||
 RKLBRocket Lab Corporation | 91.73¥14,839.16 | +8.49%+¥1,161.51 | 91.73 +8.49% | ¥13,528.83¥15,109.30 | ||
 VZVerizon Communications | 43.13¥6,977.14 | -7.25%-¥546.78 | 43.13 -7.25% | ¥6,962.58¥7,528.78 | ||
 ARMArm Holdings plc American Depositary Shares | 330.65¥53,489.25 | -1.26%-¥682.67 | 330.65 -1.26% | ¥51,033.58¥54,264.13 | ||
 TXNTexas Instruments Incorporated | 283.33¥45,834.29 | -0.73%-¥338.10 | 283.33 -0.73% | ¥45,539.87¥48,501.88 | ||
 VVISA Inc. | 341.80¥55,293.00 | +2.02%+¥1,098.42 | 341.80 +2.02% | ¥54,194.57¥55,927.12 | ||
 NOWSERVICENOW, INC. | 101.30¥16,387.30 | +2.98%+¥475.60 | 101.30 +2.98% | ¥15,612.42¥16,608.93 | ||
 SATS 休場中 EchoStar Corporation | 103.96¥16,817.61 | -2.26%-¥389.87 | 103.96 -2.26% | ¥16,532.90¥17,018.20 | ||
 QCOMQualcomm Inc | 189.85¥30,712.03 | +0.38%+¥118.09 | 189.85 +0.38% | ¥30,467.76¥32,379.88 | ||
 MSTRStrategy Inc Common Stock Class A | 85.98¥13,908.98 | +4.95%+¥656.79 | 85.98 +4.95% | ¥13,252.20¥14,020.61 |