Último preço do XAUUSD

-0,17%$4.323,51
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03R$1.348,03
-8,53%
266,03-8,53%
R$1.346,05R$1.535,31
UPS
UPS
Fechada
United Parcel Service Inc
110,00R$557,00
+1,17%
110,00+1,17%
R$532,92R$560,08
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61R$1.573,92
+2,25%
310,61+2,25%
R$1.520,97R$1.594,60
USDHKD
USD/HKDUSDHKD
7,83514R$39,70222
+0,01%
7,83514+0,01%
R$39,68565R$39,70283
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,517R$164,770
+0,12%
32,517+0,12%
R$163,123R$164,877
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33R$158,76
-0,15%
31,33-0,15%
R$158,20R$162,96
XAUAUD
XAUAUDGold vs Australian Dollar
6.108,27R$30.951,83
-0,13%
6.108,27-0,13%
R$30.888,59R$31.147,27
VIX
VIXVIX
17,65R$89,44
-0,56%
17,65-0,56%
R$89,20R$90,45
ABBV
ABBVApple
222,48R$1.127,35
+0,21%
222,48+0,21%
R$1.112,91R$1.130,80
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
226,78R$1.149,14
-16,52%
226,78-16,52%
R$993,07R$1.380,20
AUDNZD
AUDNZDAUD/NZD
1,21365R$6,14981
+0,17%
1,21365+0,17%
R$6,13790R$6,15249
XAUEUR
XAUEURGold / Euro
3.721,07R$18.855,41
-0,15%
3.721,07-0,15%
R$18.849,33R$18.998,66
DRAM
DRAM
Fechada
Roundhill Memory ETF
67,43R$341,68
-3,56%
67,43-3,56%
R$306,41R$358,05
EURGBP
EURGBPEUR/GBP
0,86477R$4,38196
+0,02%
0,86477+0,02%
R$4,37912R$4,38470
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,71688R$64,43897
-0,06%
12,71688-0,06%
R$64,31822R$64,79680
GBPCAD
GBPCADGBP/CAD
1,87764R$9,51438
-0,06%
1,87764-0,06%
R$9,51068R$9,52522
GBPSGD
GBPSGDGBP/SGD
1,72050R$8,71810
0,00%
1,720500,00%
R$8,71200R$8,72587
MPLX
MPLX
Fechada
MPLX LP
55,96R$283,56
+0,64%
55,96+0,64%
R$281,70R$290,76
SUGAR
SUGARSugar
0,1359R$0,6886
-0,22%
0,1359-0,22%
R$0,6790R$0,6967
MCK
MCK
Fechada
Mckesson Corp
785,45R$3.980,03
+0,92%
785,45+0,92%
R$3.916,24R$4.042,97