Último preço do XAUUSD

-0,06%$4.328,26
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
XAGAUD
XAGAUDSilver vs Australian Dollar
98,680R$500,030
-0,11%
98,680-0,11%
R$497,750R$508,090
PENN
PENN
Fechada
Penn National Gaming Inc
21,83R$110,62
+0,32%
21,83+0,32%
R$105,65R$111,93
LLY
LLY
Fechada
Eli Lilly & Co
1.121,17R$5.681,19
-0,64%
1.121,17-0,64%
R$5.659,45R$5.902,63
IBM
IBMIBM
270,35R$1.369,92
-0,05%
270,35-0,05%
R$1.351,52R$1.398,19
DELL
DELL
Fechada
Dell Technologies Inc
402,74R$2.040,76
-1,21%
402,74-1,21%
R$1.909,42R$2.112,97
USDNOK
USDNOKUSD/NOK
9,48232R$48,04881
+0,04%
9,48232+0,04%
R$47,90556R$48,27182
PG
PGProcter & Gamble
151,94R$769,91
+0,07%
151,94+0,07%
R$760,13R$773,81
META
METAMeta Platforms
596,17R$3.020,91
-0,39%
596,17-0,39%
R$2.995,93R$3.053,00
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
177,72R$900,54
-1,27%
177,72-1,27%
R$866,74R$915,54
GBPAUD
GBPAUDGBP/AUD
1,90010R$9,62820
+0,01%
1,90010+0,01%
R$9,60756R$9,63868
SWI20
SWI20SMI 20
13.790,29R$69.878,16
+0,45%
13.790,29+0,45%
R$69.329,68R$69.888,29
ES35
ES35ES35 Index Cash
19.229,95R$97.442,00
+0,59%
19.229,95+0,59%
R$94.068,06R$97.442,00
AVGO
AVGOBroadcom
382,50R$1.938,20
+1,58%
382,50+1,58%
R$1.907,30R$2.000,99
AMZN
AMZNAmazon
246,01R$1.246,58
+0,03%
246,01+0,03%
R$1.244,91R$1.260,06
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,59R$23,26
+16,79%
4,59+16,79%
R$19,91R$30,15
EURPLN
EURPLNEuro vs Polish Zloty
4,23452R$21,45716
+0,01%
4,23452+0,01%
R$21,43203R$21,47895
IR
IR
Fechada
Ingersoll Rand Inc
78,40R$397,30
+2,18%
78,40+2,18%
R$354,15R$401,68
COCOA
COCOACocoa
4.303R$21.804
+2,33%
4.303+2,33%
R$19.549R$21.890
GS
GSGoldman Sachs
1.093,11R$5.539,01
+0,32%
1.093,11+0,32%
R$5.439,34R$5.557,30
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
48,27R$244,59
-0,98%
48,27-0,98%
R$227,47R$251,49