Último preço do XAUUSD

-0,32%$4.195,33
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VRTX
VRTXVertex Pharmaceuticals
451,65R$2.294,38
+0,36%
451,65+0,36%
R$2.278,18R$2.354,43
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
303,41R$1.541,32
+6,03%
303,41+6,03%
R$1.413,05R$1.614,83
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0,97616R$4,95889
-0,13%
0,97616-0,13%
R$4,95737R$4,99135
COCOA
COCOA
Fechada
Cocoa
4.229R$21.483
+1,24%
4.229+1,24%
R$20.650R$21.946
ADBE
ADBE
Fechada
Adobe Inc
195,50R$993,10
-0,29%
195,50-0,29%
R$979,83R$1.067,71
HAL
HAL
Fechada
Halliburton Co
34,84R$176,99
-3,70%
34,84-3,70%
R$175,46R$195,38
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
80,76R$410,26
+0,23%
80,76+0,23%
R$408,33R$420,17
URNM
URNM
Fechada
Sprott Uranium Miners ETF
57,25R$290,83
+0,52%
57,25+0,52%
R$287,83R$298,91
COTTON
COTTON
Fechada
Cotton
0,7923R$4,0249
-0,02%
0,7923-0,02%
R$3,9787R$4,0523
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
16,14R$81,99
+7,45%
16,14+7,45%
R$75,08R$83,57
ASML
ASML
Fechada
ASML Holding N.V.
1.930,20R$9.805,40
+3,26%
1.930,20+3,26%
R$9.161,53R$9.821,11
BLK
BLK
Fechada
Blackrock Inc
1.049,73R$5.332,63
-0,68%
1.049,73-0,68%
R$5.272,89R$5.453,40
SMH
SMH
Fechada
VanEck Semiconductor ETF
660,05R$3.353,05
+5,86%
660,05+5,86%
R$3.133,30R$3.353,05
DRAM
DRAM
Fechada
Roundhill Memory ETF
75,33R$382,68
+9,00%
75,33+9,00%
R$342,54R$385,17
AKESO
AKESO 09926.HK
Fechada
AKESO
86,76R$440,74
+3,58%
86,76+3,58%
R$422,45R$476,50
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1.566,63R$7.958,48
+8,54%
1.566,63+8,54%
R$7.332,22R$8.388,40
HUT
HUT
Fechada
Hut 8 Mining Corp
124,15R$630,68
+4,66%
124,15+4,66%
R$602,59R$642,16
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
24,42R$124,05
-3,24%
24,42-3,24%
R$124,05R$133,71
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
23,89R$121,36
-3,39%
23,89-3,39%
R$112,62R$131,10
REGN
REGN
Fechada
Regeneron Pharmaceuticals
609,31R$3.095,29
+0,37%
609,31+0,37%
R$3.038,14R$3.139,29