Último preço do XAUUSD

-0,43%$4.190,93
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
DLR
DLR
Fechada
Digital Realty Trust Inc
187,86R$967,91
+0,60%
187,86+0,60%
R$948,49R$985,02
BWXT
BWXT
Fechada
BWX Technologies, Inc.
204,82R$1.055,29
+1,14%
204,82+1,14%
R$999,34R$1.058,08
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
158,23R$815,25
-0,51%
158,23-0,51%
R$801,08R$821,48
IBIT
IBIT
Fechada
iShares Bitcoin Trust
35,60R$183,40
-1,92%
35,60-1,92%
R$181,57R$196,05
TTD
TTD
Fechada
The Trade Desk Inc - Class A
18,48R$95,21
+1,87%
18,48+1,87%
R$92,69R$100,01
LEN
LEN
Fechada
Lennar Corp
89,62R$461,75
+3,82%
89,62+3,82%
R$444,75R$474,68
CL
CL
Fechada
Colgate-Palmolive Co
89,59R$461,59
-0,76%
89,59-0,76%
R$461,23R$471,18
RTX
RTX
Fechada
RTX
185,30R$954,70
-0,05%
185,30-0,05%
R$950,70R$994,34
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
229,00R$1.180,00
+0,28%
229,00+0,28%
R$1.168,59R$1.206,41
SHEL
SHEL
Fechada
Shell
78,76R$405,80
-1,94%
78,76-1,94%
R$402,24R$426,82
COIN
COIN
Fechada
Coinbase
163,27R$841,22
+0,16%
163,27+0,16%
R$832,04R$893,40
XRX
XRX
Fechada
Xerox Holdings Corp
2,99R$15,41
-4,16%
2,99-4,16%
R$15,41R$17,83
VST
VST
Fechada
Vistra Corp. Common Stock
163,54R$842,61
+0,06%
163,54+0,06%
R$814,17R$873,52
NFLX
NFLX
Fechada
Netflix
77,30R$398,30
-0,06%
77,30-0,06%
R$396,26R$401,26
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
112,61R$580,20
-3,31%
112,61-3,31%
R$560,93R$696,44
DXC
DXC
Fechada
DXC Technology Corp
8,60R$44,30
-4,01%
8,60-4,01%
R$43,95R$48,90
MAR
MAR
Fechada
Marriott International
395,82R$2.039,38
+0,46%
395,82+0,46%
R$2.027,17R$2.074,99
XPENG
XPENG-W 09868.HK
Fechada
XPENG
51,14R$263,49
-3,76%
51,14-3,76%
R$263,23R$296,72
ESS
ESS
Fechada
Essex Property Trust Inc
273,71R$1.410,24
-0,07%
273,71-0,07%
R$1.410,24R$1.454,65
IVV
IVV
Fechada
iShares Core S&P 500 ETF
750,55R$3.867,06
+1,21%
750,55+1,21%
R$3.820,59R$3.901,94