Último preço do XAUUSD

-0,43%$4.190,93
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PVH
PVH
Fechada
PVH Corp
77,20R$397,80
+1,06%
77,20+1,06%
R$393,58R$434,96
GNRC
GNRC
Fechada
Generac Holdings Inc
278,81R$1.436,51
+4,36%
278,81+4,36%
R$1.366,60R$1.479,02
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,12R$26,38
-2,10%
5,12-2,10%
R$26,23R$29,73
TSLA
TSLA
Fechada
Tesla
398,54R$2.053,40
-0,25%
398,54-0,25%
R$1.989,10R$2.087,87
RL
RL
Fechada
Ralph Lauren Corp
412,50R$2.125,30
+2,18%
412,50+2,18%
R$2.079,83R$2.145,68
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
239,21R$1.232,48
+5,02%
239,21+5,02%
R$1.107,28R$1.243,46
VFS
VFS
Fechada
VinFast Auto
3,02R$15,56
0,00%
3,020,00%
R$15,51R$16,28
HSY
HSY
Fechada
Hershey Co
172,29R$887,69
-1,82%
172,29-1,82%
R$881,35R$945,50
ALB
ALB
Fechada
Albemarle Corporation
159,90R$823,90
-3,70%
159,90-3,70%
R$809,79R$879,50
WDC
WDC
Fechada
Western Digital Corp
745,96R$3.843,41
+4,89%
745,96+4,89%
R$3.280,57R$4.051,72
LYFT
LYFT
Fechada
Lyft Inc
14,27R$73,52
+0,42%
14,27+0,42%
R$72,39R$74,45
RACE
RACE
Fechada
Ferrari NV
362,41R$1.867,25
+2,43%
362,41+2,43%
R$1.822,83R$1.913,72
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
87,64R$451,55
-3,01%
87,64-3,01%
R$449,64R$480,97
FTI
FTI
Fechada
TechnipFMC PLC
64,88R$334,28
-3,39%
64,88-3,39%
R$329,03R$354,79
MANU
MANU
Fechada
Manchester United PLC
22,31R$114,95
+2,48%
22,31+2,48%
R$112,17R$120,72
GPRO
GPRO
Fechada
GoPro Inc
0,78R$4,02
-2,50%
0,78-2,50%
R$3,81R$4,33
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
178,48R$919,58
-0,41%
178,48-0,41%
R$915,46R$958,07
PSX
PSX
Fechada
Phillips 66
165,60R$853,20
-0,76%
165,60-0,76%
R$847,86R$895,42
SNAP
SNAP
Fechada
Snap Inc
4,67R$24,06
-0,21%
4,67-0,21%
R$23,86R$30,09
YUM
YUM
Fechada
Yum! Brands Inc
151,91R$782,69
-1,25%
151,91-1,25%
R$779,23R$819,99