Último preço do XAUUSD

-0,32%$4.195,33
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
U
UUnity
27,35R$138,94
-0,21%
27,35-0,21%
R$133,25R$141,70
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
62,24R$316,18
-2,33%
62,24-2,33%
R$314,50R$328,83
AFG
AFG
Fechada
American Financial Group Inc
132,77R$674,47
-0,21%
132,77-0,21%
R$669,39R$687,22
NEM
NEMNewmont Corporation
103,86R$527,61
-0,13%
103,86-0,13%
R$522,53R$567,79
LAC
LAC
Fechada
Lithium Americas Corp
4,36R$22,15
-0,90%
4,36-0,90%
R$21,80R$23,62
PCG
PCG
Fechada
PG&E Corp
16,44R$83,52
+0,36%
16,44+0,36%
R$83,21R$85,95
WMT
WMTWalmart
117,03R$594,51
0,00%
117,030,00%
R$594,00R$605,49
TGT
TGT
Fechada
Target Corp
130,73R$664,11
+2,42%
130,73+2,42%
R$648,41R$687,93
ZM
ZMZoom
85,97R$436,73
+0,09%
85,97+0,09%
R$433,68R$455,63
AFL
AFL
Fechada
Aflac Inc
115,34R$585,93
-0,73%
115,34-0,73%
R$581,76R$598,47
ALL
ALL
Fechada
Allstate Corporation
220,60R$1.120,60
-0,44%
220,60-0,44%
R$1.108,00R$1.138,78
ED
ED
Fechada
Consolidated Edison Inc
106,19R$539,45
-0,68%
106,19-0,68%
R$538,58R$554,02
CLSK
CLSK
Fechada
CleanSpark Inc
17,17R$87,22
+2,56%
17,17+2,56%
R$85,04R$91,19
DLTR
DLTR
Fechada
Dollar Tree Inc
111,51R$566,47
+4,95%
111,51+4,95%
R$539,75R$577,55
CAH
CAH
Fechada
Cardinal Health Inc
221,79R$1.126,69
-1,86%
221,79-1,86%
R$1.115,92R$1.163,47
WYNN
WYNN
Fechada
Wynn Resorts Ltd
105,52R$536,04
+3,39%
105,52+3,39%
R$518,46R$541,27
CIB
CIB
Fechada
Grupo Cibest S.A.
81,15R$412,24
+1,66%
81,15+1,66%
R$400,35R$417,37
FCEL
FCEL
Fechada
FuelCell Energy Inc
24,10R$122,40
+20,25%
24,10+20,25%
R$86,00R$122,40
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
83,32R$423,27
+7,70%
83,32+7,70%
R$392,99R$430,99
TFC
TFC
Fechada
Truist Financial Corp
48,27R$245,21
+0,35%
48,27+0,35%
R$243,64R$252,07