Último preço do XAUUSD

+0,24%$4.341,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NVDAX
NVDAXUSDTNVIDIA xStock
207,09R$1.049,37
-1,48%
207,09-1,48%
R$1.048,45R$1.059,75
LITE
LITEUSDTLumentum Holdings
872,34R$4.420,32
-4,26%
872,34-4,26%
R$4.343,96R$4.538,79
EWY
EWYUSDTiShares MSCI Korea ETF
209,55R$1.061,83
-1,00%
209,55-1,00%
R$1.058,23R$1.072,47
GOOGLX
GOOGLXUSDTAlphabet xStock
367,33R$1.861,33
-0,79%
367,33-0,79%
R$1.850,79R$1.887,00
RKLB
RKLBUSDTRocket Lab
108,88R$551,72
+4,21%
108,88+4,21%
R$527,70R$556,18
AMD
AMDUSDTAdvanced Micro Devices
512,8R$2.598,5
-4,81%
512,8-4,81%
R$2.578,7R$2.686,1
WDC
WDCUSDTWestern Digital Corporation
707,8R$3.586,6
-0,35%
707,8-0,35%
R$3.510,6R$3.659,0
TQQQX
TQQQXUSDTTQQQ xStock
80,76R$409,23
-4,57%
80,76-4,57%
R$407,76R$414,75
SPYX
SPYXUSDTSP500 xStock
750,03R$3.800,55
-0,61%
750,03-0,61%
R$3.798,27R$3.807,54
CBRS
CBRSUSDTCerebras Systems
229,2R$1.161,4
+9,82%
229,2+9,82%
R$1.075,3R$1.163,4
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
170,4R$863,5
-5,79%
170,4-5,79%
R$858,4R$899,9
MSFT
MSFTUSDTMicrosoft Corp
388,7R$1.969,6
-1,54%
388,7-1,54%
R$1.964,0R$1.987,9
AAPLX
AAPLXUSDTApple xStock
300,51R$1.522,74
+0,88%
300,51+0,88%
R$1.513,42R$1.529,08
AXTI
AXTIUSDTAXT, Inc.
97,41R$493,60
-6,90%
97,41-6,90%
R$461,77R$494,96
NG
NGUSDTNatural Gas
3,175R$16,088
-1,18%
3,175-1,18%
R$15,997R$16,458
ASTS
ASTSUSDTAST SpaceMobile
85,63R$433,90
+1,10%
85,63+1,10%
R$423,92R$450,50
QCOM
QCOMUSDTQualcomm
218,65R$1.107,94
-4,98%
218,65-4,98%
R$1.098,87R$1.115,95
ORCLX
ORCLXUSDTORCLX
187,68R$951,01
-2,17%
187,68-2,17%
R$938,29R$963,80
NOK
NOKUSDTNokia
13,905R$70,459
-3,85%
13,905-3,85%
R$70,211R$72,937
COINX
COINXUSDTCoinbase xStock
169,28R$857,78
-1,43%
169,28-1,43%
R$844,20R$871,96