Último preço do XAUUSD

+1,40%$4.317,39
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HCA
HCA
Fechada
HCA Healthcare, Inc.
388,20R$1.972,10
-2,20%
388,20-2,20%
R$1.952,96R$2.019,25
SNAP
SNAP
Fechada
Snap Inc.
4,74R$24,08
-8,05%
4,74-8,05%
R$24,08R$25,00
LYG
LYG
Fechada
Lloyds Banking Group PLC
5,54R$28,14
+1,00%
5,54+1,00%
R$28,09R$28,65
ALB
ALB
Fechada
Albemarle Corporation
166,49R$845,77
+0,21%
166,49+0,21%
R$845,36R$861,92
HL
HL
Fechada
Hecla Mining Company
16,06R$81,58
-4,00%
16,06-4,00%
R$81,58R$87,90
CORZ
CORZ
Fechada
Core Scientific, Inc. Common Stock
28,38R$144,17
+1,06%
28,38+1,06%
R$142,85R$147,80
BLK
BLK
Fechada
Blackrock, Inc.
1.058,08R$5.375,05
+0,49%
1.058,08+0,49%
R$5.362,70R$5.461,61
XYZ
XYZ
Fechada
Block, Inc.
72,87R$370,18
-2,42%
72,87-2,42%
R$370,13R$386,49
WOLF
WOLF
Fechada
Wolfspeed, Inc.
48,69R$247,35
+8,34%
48,69+8,34%
R$237,20R$266,70
GLL
GLL
Fechada
ProShares UltraShort Gold
24,35R$123,70
+3,97%
24,35+3,97%
R$115,87R$124,10
CELH
CELH
Fechada
Celsius Holdings, Inc. Common Stock
30,39R$154,38
+1,23%
30,39+1,23%
R$150,47R$160,27
TTWO
TTWO
Fechada
Take-Two Interactive Software Inc
228,09R$1.158,70
-0,82%
228,09-0,82%
R$1.157,27R$1.166,77
AFRM
AFRM
Fechada
Affirm Holdings, Inc. Class A Common Stock
70,68R$359,05
-5,32%
70,68-5,32%
R$359,05R$388,32
WPM
WPM
Fechada
Wheaton Precious Metals Corp. Common Stock
125,71R$638,61
-1,98%
125,71-1,98%
R$638,61R$674,42
MDB
MDB
Fechada
MongoDB, Inc. Class A
334,70R$1.700,30
-4,04%
334,70-4,04%
R$1.700,30R$1.770,08
EQT
EQT
Fechada
EQT CORP
51,13R$259,74
-0,53%
51,13-0,53%
R$258,60R$261,82
CRH
CRH
Fechada
CRH Public Limited Company
109,38R$555,65
-3,08%
109,38-3,08%
R$555,65R$584,81
KGC
KGC
Fechada
Kinross Gold Corporation
27,28R$138,58
-2,51%
27,28-2,51%
R$138,58R$147,17
HAL
HAL
Fechada
Halliburton Company
36,23R$184,05
-2,56%
36,23-2,56%
R$184,05R$187,35
AON
AON
Fechada
Aon plc Class A
326,71R$1.659,69
-1,43%
326,71-1,43%
R$1.655,01R$1.693,21