Último preço do XAUUSD

+1,53%$4.323,23
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
19,82R$100,69
-2,57%
19,82-2,57%
R$100,69R$105,21
NXPI
NXPI
Fechada
NXP Semiconductors N.V.
298,14R$1.514,55
-1,54%
298,14-1,54%
R$1.514,55R$1.565,91
CMG
CMG
Fechada
Chipotle Mexican Grill, Inc.
31,84R$161,75
-2,39%
31,84-2,39%
R$161,75R$164,85
HBAN
HBAN
Fechada
Huntington Bancshares Inc
16,86R$85,65
-2,79%
16,86-2,79%
R$85,55R$87,78
UMC
UMC
Fechada
United Microelectronic Corp.
21,78R$110,64
+0,69%
21,78+0,69%
R$110,54R$113,44
SE
SE
Fechada
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
90,81R$461,31
+4,60%
90,81+4,60%
R$459,79R$476,25
SBUX
SBUX
Fechada
Starbucks Corp
99,84R$507,19
-1,82%
99,84-1,82%
R$504,14R$515,21
DDOG
DDOG
Fechada
Datadog, Inc. Class A Common Stock
226,57R$1.150,98
-1,95%
226,57-1,95%
R$1.150,98R$1.196,75
VALE
VALE
Fechada
VALE S.A.
15,53R$78,89
-2,78%
15,53-2,78%
R$78,89R$81,43
TJX
TJX
Fechada
TJX Companies, Inc. (The)
164,16R$833,93
-1,30%
164,16-1,30%
R$833,32R$847,60
STRC
STRC
Fechada
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
88,96R$451,92
-3,14%
88,96-3,14%
R$451,92R$469,24
RF
RF
Fechada
Regions Financial Corp.
28,63R$145,44
-1,29%
28,63-1,29%
R$145,34R$148,08
HWM
HWM
Fechada
Howmet Aerospace Inc.
283,38R$1.439,57
+2,14%
283,38+2,14%
R$1.413,10R$1.448,10
SO
SO
Fechada
The Southern Company
92,57R$470,26
-1,83%
92,57-1,83%
R$470,10R$476,81
OXY
OXY
Fechada
Occidental Petroleum Corporation
53,04R$269,44
-1,19%
53,04-1,19%
R$269,44R$272,80
KEEL
KEEL
Fechada
Keel Infrastructure Corp. Common Stock
5,97R$30,33
+0,58%
5,97+0,58%
R$30,33R$32,21
TDG
TDG
Fechada
TransDigm Group Incorporated
1.316,44R$6.687,52
+1,17%
1.316,44+1,17%
R$6.681,27R$6.755,28
CLS
CLS
Fechada
Celestica, Inc.
380,03R$1.930,55
-0,52%
380,03-0,52%
R$1.930,55R$1.980,13
UAL
UAL
Fechada
United Airlines Holdings, Inc. Common Stock
115,85R$588,52
-2,23%
115,85-2,23%
R$588,52R$603,05
CHTR
CHTR
Fechada
Charter Comm Inc Del CL A New
131,95R$670,31
-6,93%
131,95-6,93%
R$670,26R$705,60