Último preço do XAUUSD

+1,19%$4.308,69
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ROP
ROP
Fechada
Roper Technologies, Inc. Common Stock
330,02R$1.676,50
-2,16%
330,02-2,16%
R$1.674,62R$1.716,18
LOW
LOW
Fechada
Lowe's Companies Inc.
217,15R$1.103,12
-3,07%
217,15-3,07%
R$1.103,12R$1.152,60
ONDS
ONDS
Fechada
Ondas Inc. Common Stock
9,14R$46,43
-0,92%
9,14-0,92%
R$46,43R$48,11
BX
BX
Fechada
Blackstone Inc.
125,02R$635,10
-2,24%
125,02-2,24%
R$635,10R$657,20
EXC
EXC
Fechada
Exelon Corporation
45,57R$231,50
-2,21%
45,57-2,21%
R$230,28R$234,95
UPS
UPS
Fechada
United Parcel Service, Inc. Class B
105,14R$534,11
-4,46%
105,14-4,46%
R$534,11R$552,75
MP
MP
Fechada
MP Materials Corp.
60,86R$309,17
+6,67%
60,86+6,67%
R$299,16R$316,38
MMM
MMM
Fechada
3M Company
159,09R$808,18
-1,57%
159,09-1,57%
R$808,18R$831,95
UGL
UGL
Fechada
ProShares Ultra Gold
48,95R$248,67
-4,07%
48,95-4,07%
R$247,65R$266,09
RIOT
RIOT
Fechada
Riot Platforms, Inc. Common Stock
27,44R$139,40
+0,09%
27,44+0,09%
R$138,28R$142,70
TEAM
TEAM
Fechada
Atlassian Corporation Class A Common Stock
84,36R$428,55
-4,07%
84,36-4,07%
R$428,55R$445,26
FICO
FICO
Fechada
Fair Isaac Corporation
1.126,97R$5.725,01
-4,96%
1.126,97-4,96%
R$5.725,01R$6.055,21
SHAZ
SHAZ
Fechada
SharonAI Holdings, Inc. Class A Common Stock
85,00R$432,00
+21,51%
85,00+21,51%
R$432,00R$476,55
GWW
GWW
Fechada
W.W. Grainger, Inc.
1.310,85R$6.659,12
-0,77%
1.310,85-0,77%
R$6.655,00R$6.747,80
ULTA
ULTA
Fechada
Ulta Beauty, Inc. Common Stock
450,93R$2.290,72
-2,74%
450,93-2,74%
R$2.281,12R$2.355,55
APO
APO
Fechada
Apollo Global Management, Inc.
138,91R$705,66
+0,30%
138,91+0,30%
R$705,51R$717,85
AEP
AEP
Fechada
American Electric Power Company, Inc.
128,27R$651,61
-1,12%
128,27-1,12%
R$648,82R$657,30
SAP
SAP
Fechada
SAP SE
159,28R$809,14
-3,71%
159,28-3,71%
R$808,53R$843,38
SCO
SCO
Fechada
ProShares UltraShort Bloomberg Crude Oil
31,87R$161,90
+2,26%
31,87+2,26%
R$157,53R$161,90
TLN
TLN
Fechada
Talen Energy Corporation Common Stock
409,72R$2.081,38
+0,74%
409,72+0,74%
R$2.081,38R$2.143,46