Último preço do XAUUSD

+0,29%$4.270,46
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AGQ
AGQProShares Ultra Silver
88,26R$448,36
-8,91%
88,26-8,91%
R$448,31R$508,66
CB
CB
Fechada
Chubb Limited
328,12R$1.666,85
-0,23%
328,12-0,23%
R$1.659,48R$1.677,52
SMTC
SMTCSemtech Corp
150,09R$762,46
-7,11%
150,09-7,11%
R$762,46R$808,89
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
12,67R$64,36
-4,52%
12,67-4,52%
R$64,36R$68,17
JCI
JCI
Fechada
Johnson Controls International plc
143,57R$729,34
-1,12%
143,57-1,12%
R$729,34R$753,92
O
O
Fechada
Realty Income Corporation
60,57R$307,70
-2,56%
60,57-2,56%
R$307,14R$312,98
ELV
ELV
Fechada
Elevance Health, Inc.
391,34R$1.988,01
-1,64%
391,34-1,64%
R$1.986,38R$2.004,82
IR
IR
Fechada
Ingersoll Rand Inc. Common Stock
77,06R$391,46
-1,86%
77,06-1,86%
R$391,46R$409,09
OTIS
OTIS
Fechada
Otis Worldwide Corporation
72,75R$369,57
-1,04%
72,75-1,04%
R$369,52R$376,28
ALNY
ALNY
Fechada
Alnylam Pharmaceuticals, Inc.
282,71R$1.436,17
+0,34%
282,71+0,34%
R$1.413,30R$1.454,81
DHR
DHR
Fechada
Danaher Corporation
177,86R$903,53
-1,98%
177,86-1,98%
R$900,99R$925,32
MASI
MASI
Fechada
Masimo Corporation
179,96R$914,20
0,00%
179,960,00%
R$914,15R$914,30
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
227,02R$1.153,26
-1,78%
227,02-1,78%
R$1.153,01R$1.194,41
EW
EW
Fechada
Edwards Lifesciences Corp
86,67R$440,28
-2,16%
86,67-2,16%
R$440,28R$451,60
ITW
ITW
Fechada
Illinois Tool Works Inc.
262,09R$1.331,42
-1,42%
262,09-1,42%
R$1.331,26R$1.364,18
KEY
KEY
Fechada
KeyCorp
22,61R$114,86
+0,86%
22,61+0,86%
R$114,45R$117,20
DOCN
DOCNDigitalOcean Holdings, Inc.
177,55R$901,95
+1,87%
177,55+1,87%
R$894,60R$941,78
PBR
PBR
Fechada
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,79R$85,29
-1,52%
16,79-1,52%
R$85,29R$86,61
CLSK
CLSKCLEANSPARK INC
16,78R$85,24
-2,72%
16,78-2,72%
R$85,24R$89,56
XEL
XEL
Fechada
Xcel Energy, Inc.
77,49R$393,65
-1,91%
77,49-1,91%
R$393,65R$401,00