Último preço do XAUUSD

-0,08%$4.254,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AMCR
AMCRAmcor plc Ordinary Shares
41,77R$212,19
+2,42%
41,77+2,42%
R$207,16R$212,19
ESS
ESSEssex Property Trust, Inc
276,16R$1.402,89
+0,57%
276,16+0,57%
R$1.393,55R$1.407,57
SMTC
SMTCSemtech Corp
157,79R$801,57
+5,13%
157,79+5,13%
R$762,46R$801,57
RIOT
RIOTRiot Platforms, Inc.
28,21R$143,31
+2,78%
28,21+2,78%
R$139,34R$143,31
APA
APAAPA Corporation
32,64R$165,81
-3,84%
32,64-3,84%
R$165,40R$174,04
SIMO
SIMOSilicon Motion Technology Corporation
331,22R$1.682,60
+7,71%
331,22+7,71%
R$1.530,76R$1.682,60
PBR
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,38R$83,21
-2,44%
16,38-2,44%
R$82,85R$86,41
CLX
CLXClorox Company
97,20R$493,80
+2,34%
97,20+2,34%
R$481,99R$497,79
BIIB
BIIBBiogen Inc.
194,17R$986,38
-2,27%
194,17-2,27%
R$985,62R$1.023,42
EXPE
EXPEExpedia Group, Inc.
242,05R$1.229,61
+1,08%
242,05+1,08%
R$1.216,46R$1.234,03
SPOT
SPOTSpotify Technology S.A.
461,13R$2.342,54
+1,21%
461,13+1,21%
R$2.303,58R$2.345,23
HUT
HUTHut 8 Corp.
123,14R$625,55
+3,53%
123,14+3,53%
R$604,22R$630,48
SCO
SCOProShares UltraShort Bloomberg Crude Oil
33,22R$168,76
+4,23%
33,22+4,23%
R$159,87R$169,70
LEN
LENLennar Corporation Class A
91,04R$462,48
+5,27%
91,04+5,27%
R$439,32R$464,26
WSM
WSMWilliams-Sonoma, Inc.
230,36R$1.170,23
+4,17%
230,36+4,17%
R$1.123,29R$1.176,63
USAR
USARUSA Rare Earth, Inc. Class A
24,31R$123,49
+3,27%
24,31+3,27%
R$117,00R$124,31
EIX
EIXEdison International
72,17R$366,62
+1,79%
72,17+1,79%
R$359,51R$367,08
MAA
MAAMid-America Apartment Communities, Inc.
133,41R$677,72
+0,16%
133,41+0,16%
R$676,61R$684,12
WOLF
WOLFWolfspeed, Inc.
54,14R$275,03
+11,07%
54,14+11,07%
R$247,60R$275,03
NLY
NLYAnnaly Capital Management. Inc.
22,17R$112,62
-0,04%
22,17-0,04%
R$112,01R$114,20