Último preço do XAUUSD

+0,07%$4.260,84
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LUNR
LUNRIntuitive Machines, Inc. Class A
22,72R$115,42
-2,76%
22,72-2,76%
R$115,42R$120,50
PR
PR
Fechada
Permian Resources Corporation
18,58R$94,39
-0,58%
18,58-0,58%
R$94,08R$95,55
TECK
TECKTeck Resources Limited
65,75R$334,01
-1,86%
65,75-1,86%
R$334,01R$344,17
PURR
PURRHyperliquid Strategies Inc
9,81R$49,83
-2,24%
9,81-2,24%
R$49,83R$52,78
TEL
TEL
Fechada
TE Connectivity plc
212,22R$1.078,08
-2,24%
212,22-2,24%
R$1.078,08R$1.111,35
LEN
LEN
Fechada
Lennar Corporation Class A
86,51R$439,47
-3,67%
86,51-3,67%
R$439,32R$466,65
NI
NI
Fechada
NiSource Inc.
46,77R$237,59
-1,49%
46,77-1,49%
R$237,19R$241,66
IBKR
IBKR
Fechada
Interactive Brokers Group, Inc. Class A
95,07R$482,96
+2,10%
95,07+2,10%
R$477,42R$489,97
AZN
AZNAstraZeneca PLC
177,89R$903,68
-0,45%
177,89-0,45%
R$903,68R$915,57
BCS
BCS
Fechada
Barclays PLC
26,31R$133,65
+2,61%
26,31+2,61%
R$133,50R$137,46
ZM
ZM
Fechada
Zoom Communications, Inc. Class A
87,38R$443,89
-5,01%
87,38-5,01%
R$443,89R$459,79
STRL
STRL
Fechada
Sterling Infrastructure, Inc.
838,54R$4.259,78
-2,29%
838,54-2,29%
R$4.259,78R$4.400,50
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
59,48R$302,16
-3,05%
59,48-3,05%
R$301,96R$305,80
AA
AA
Fechada
Alcoa Corporation
61,74R$313,64
-1,81%
61,74-1,81%
R$313,59R$325,83
DUK
DUK
Fechada
Duke Energy Corporation
123,73R$628,55
-1,84%
123,73-1,84%
R$626,97R$635,00
CCI
CCI
Fechada
Crown Castle Inc.
85,80R$435,90
-2,65%
85,80-2,65%
R$435,90R$446,07
NUE
NUE
Fechada
Nucor Corporation
252,59R$1.283,16
-2,55%
252,59-2,55%
R$1.271,83R$1.309,73
TOST
TOST
Fechada
Toast, Inc.
24,41R$124,00
-2,67%
24,41-2,67%
R$123,60R$131,67
TT
TT
Fechada
Trane Technologies plc
472,60R$2.400,80
-0,60%
472,60-0,60%
R$2.400,10R$2.452,78
BNS
BNS
Fechada
Bank of Nova Scotia
86,36R$438,71
+2,07%
86,36+2,07%
R$437,74R$442,16