Último preço do XAUUSD

+0,07%$4.260,84
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
DY
DY
Fechada
Dycom Industries, Inc.
461,07R$2.342,24
-2,31%
461,07-2,31%
R$2.342,24R$2.401,06
ENB
ENB
Fechada
Enbridge, Inc
54,46R$276,66
-2,20%
54,46-2,20%
R$276,66R$280,52
HUM
HUM
Fechada
Humana Inc.
361,98R$1.838,86
-2,13%
361,98-2,13%
R$1.838,86R$1.862,02
BN
BN
Fechada
Brookfield Corporation
44,75R$227,33
-2,03%
44,75-2,03%
R$227,33R$235,25
CP
CP
Fechada
Canadian Pacific Kansas City Limited
85,58R$434,75
-4,03%
85,58-4,03%
R$433,80R$450,95
KKR
KKRKKR & Co. Inc.
97,20R$493,80
-1,80%
97,20-1,80%
R$493,62R$508,86
ARGX
ARGX
Fechada
argenx SE American Depositary Shares
891,79R$4.530,29
+1,62%
891,79+1,62%
R$4.530,29R$4.587,19
BHP
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,36R$459,03
-2,32%
90,36-2,32%
R$459,03R$474,57
ADP
ADP
Fechada
Automatic Data Processing
218,79R$1.111,45
-1,49%
218,79-1,49%
R$1.107,24R$1.134,21
IAG
IAG
Fechada
IAMGold Corporation
17,56R$89,20
-2,03%
17,56-2,03%
R$89,20R$95,55
NTAP
NTAP
Fechada
NetApp, Inc
154,81R$786,43
-3,94%
154,81-3,94%
R$786,43R$806,50
CAH
CAH
Fechada
Cardinal Health, Inc.
226,37R$1.149,96
-0,65%
226,37-0,65%
R$1.149,55R$1.164,23
ENTG
ENTG
Fechada
Entegris Inc
157,19R$798,53
+3,75%
157,19+3,75%
R$798,53R$832,66
LYB
LYB
Fechada
LyondellBasell Industries N.V. Class A
61,80R$313,90
-1,27%
61,80-1,27%
R$313,90R$323,80
EL
EL
Fechada
The Estee Lauder Companies Inc. Class A
82,43R$418,74
-5,87%
82,43-5,87%
R$418,74R$447,50
STLA
STLA
Fechada
Stellantis N.V.
6,47R$32,87
-2,55%
6,47-2,55%
R$32,87R$34,29
NOC
NOC
Fechada
Northrop Grumman Corp.
549,96R$2.793,80
-0,17%
549,96-0,17%
R$2.783,79R$2.828,50
FLNC
FLNCFluence Energy, Inc. Class A
23,44R$119,08
-2,04%
23,44-2,04%
R$119,08R$127,56
MNST
MNST
Fechada
Monster Beverage Corporation
91,66R$465,63
-1,40%
91,66-1,40%
R$465,63R$473,50
BEN
BEN
Fechada
Franklin Resources, Inc.
33,30R$169,20
+2,39%
33,30+2,39%
R$169,20R$173,53