Último preço do XAUUSD

-0,83%$4.222,44
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ESS
ESSEssex Property Trust, Inc
276,34R$1.403,81
+0,64%
276,34+0,64%
R$1.393,55R$1.407,57
RDDT
RDDTReddit, Inc.
170,10R$864,10
+2,48%
170,10+2,48%
R$843,18R$879,45
LH
LHLabcorp Holdings Inc.
254,71R$1.293,93
-1,79%
254,71-1,79%
R$1.293,27R$1.324,31
TEVA
TEVATeva Pharmaceutical Industries Limited American Depositary Shares
31,15R$158,24
-4,30%
31,15-4,30%
R$157,23R$166,27
EIX
EIXEdison International
72,18R$366,67
+1,81%
72,18+1,81%
R$359,51R$367,84
LNG
LNGCheniere Energy Inc
228,63R$1.161,44
-1,23%
228,63-1,23%
R$1.141,53R$1.176,00
XPO
XPOXPO, Inc.
201,74R$1.024,84
-0,13%
201,74-0,13%
R$1.024,03R$1.047,24
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
50,76R$257,86
-2,66%
50,76-2,66%
R$257,30R$267,00
FLNC
FLNCFluence Energy, Inc. Class A
24,27R$123,29
+3,54%
24,27+3,54%
R$114,60R$127,56
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
8,95R$45,47
+0,84%
8,95+0,84%
R$44,60R$45,57
CPAY
CPAYCorpay, Inc.
348,24R$1.769,06
-1,42%
348,24-1,42%
R$1.769,06R$1.841,86
AGQ
AGQProShares Ultra Silver
85,47R$434,19
-3,15%
85,47-3,15%
R$433,88R$508,66
JBHT
JBHTJB Hunt Transport Services Inc
271,23R$1.377,85
+1,51%
271,23+1,51%
R$1.357,33R$1.394,26
BROS
BROSDutch Bros Inc.
71,28R$362,10
+8,47%
71,28+8,47%
R$333,81R$363,93
EFX
EFXEquifax, Incorporated
154,32R$783,95
-0,29%
154,32-0,29%
R$781,10R$834,39
XYL
XYLXylem Inc
111,90R$568,50
+1,48%
111,90+1,48%
R$559,05R$571,00
TSCO
TSCOTractor Supply Co
30,34R$154,13
+1,77%
30,34+1,77%
R$151,43R$154,64
MAA
MAAMid-America Apartment Communities, Inc.
133,24R$676,86
+0,04%
133,24+0,04%
R$675,74R$682,90
BHP
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
87,47R$444,35
-3,19%
87,47-3,19%
R$444,14R$474,57
BB
BBBlackBerry Limited
8,24R$41,86
-6,68%
8,24-6,68%
R$41,86R$46,99