Último preço do XAUUSD

-0,55%$4.185,67
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GSK
GSK
Fechada
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
50,67R$261,07
-2,83%
50,67-2,83%
R$260,96R$264,62
NI
NI
Fechada
NiSource Inc.
47,25R$243,45
+1,04%
47,25+1,04%
R$241,90R$243,70
USFD
USFD
Fechada
US Foods Holding Corp.
91,94R$473,70
-1,89%
91,94-1,89%
R$473,70R$492,00
LSCC
LSCC
Fechada
Lattice Semiconductor Corp
153,56R$791,19
+9,82%
153,56+9,82%
R$761,10R$791,19
WCN
WCN
Fechada
Waste Connections, Inc.
153,98R$793,35
-0,79%
153,98-0,79%
R$787,22R$803,09
GNRC
GNRC
Fechada
GENERAC HOLDINGS INC
279,11R$1.438,06
+4,16%
279,11+4,16%
R$1.424,10R$1.482,57
MTN
MTN
Fechada
Vail Resorts, Inc.
144,67R$745,38
+11,41%
144,67+11,41%
R$690,05R$761,10
DOCU
DOCU
Fechada
DocuSign, Inc.
43,46R$223,92
+2,04%
43,46+2,04%
R$215,78R$225,36
PHM
PHM
Fechada
Pultegroup, Inc.
126,97R$654,19
+4,21%
126,97+4,21%
R$652,08R$661,92
KIM
KIM
Fechada
Kimco Realty Corp.
24,38R$125,61
-0,48%
24,38-0,48%
R$125,20R$126,64
WAB
WAB
Fechada
Wabtec Inc.
273,86R$1.411,01
+0,73%
273,86+0,73%
R$1.410,08R$1.431,41
LH
LH
Fechada
Labcorp Holdings Inc.
255,87R$1.318,32
-1,34%
255,87-1,34%
R$1.311,67R$1.331,61
HDB
HDB
Fechada
HDFC Bank Limited
25,04R$129,01
+1,21%
25,04+1,21%
R$128,45R$129,94
LYG
LYG
Fechada
Lloyds Banking Group PLC
5,54R$28,54
-0,09%
5,54-0,09%
R$28,54R$28,80
BG
BG
Fechada
Bunge Global SA
112,56R$579,94
-3,09%
112,56-3,09%
R$575,31R$587,72
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
12,26R$63,17
-3,31%
12,26-3,31%
R$62,76R$65,18
CMS
CMS
Fechada
CMS Energy Corporation
73,39R$378,13
+0,10%
73,39+0,10%
R$377,82R$380,96
FFIV
FFIV
Fechada
F5, Inc.
385,82R$1.987,86
+0,24%
385,82+0,24%
R$1.939,80R$1.989,20
AG
AG
Fechada
FIRST MAJESTIC SILVER CORP
18,02R$92,84
-2,85%
18,02-2,85%
R$92,43R$95,30
MKC
MKC
Fechada
McCormick & Company, Incorporated Non-VTG CS
46,66R$240,41
+0,35%
46,66+0,35%
R$238,71R$242,62