Último preço do XAUUSD

-0,56%$4.185,42
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LUNR
LUNR
Fechada
Intuitive Machines, Inc. Class A
22,84R$117,68
+0,52%
22,84+0,52%
R$110,05R$117,68
CPB
CPB
Fechada
The Campbell's Company
21,13R$108,87
+0,04%
21,13+0,04%
R$108,40R$109,64
ARGX
ARGX
Fechada
argenx SE American Depositary Shares
877,30R$4.520,10
-1,62%
877,30-1,62%
R$4.465,03R$4.544,79
CLX
CLX
Fechada
Clorox Company
95,79R$493,54
+0,86%
95,79+0,86%
R$493,49R$503,28
FTI
FTI
Fechada
TechnipFMC plc Ordinary Share
65,15R$335,67
-2,79%
65,15-2,79%
R$329,49R$335,72
BB
BB
Fechada
BlackBerry Limited
8,38R$43,18
-5,09%
8,38-5,09%
R$42,51R$44,00
RS
RS
Fechada
Reliance, Inc.
396,75R$2.044,18
-1,85%
396,75-1,85%
R$2.030,78R$2.057,30
ET
ET
Fechada
Energy Transfer LP Common Units representing limited partner interests
18,76R$96,66
+0,05%
18,76+0,05%
R$95,58R$97,28
PRU
PRU
Fechada
Prudential Financial, Inc.
106,52R$548,82
-0,49%
106,52-0,49%
R$548,82R$553,98
FIS
FIS
Fechada
Fidelity National Information Services, Inc.
38,21R$196,87
-0,99%
38,21-0,99%
R$196,25R$199,55
EFX
EFX
Fechada
Equifax, Incorporated
153,82R$792,53
-0,62%
153,82-0,62%
R$792,22R$800,72
NVS
NVS
Fechada
Novartis AG
147,09R$757,85
-2,51%
147,09-2,51%
R$757,13R$763,36
HUBS
HUBS
Fechada
HUBSPOT, INC.
176,06R$907,11
-0,46%
176,06-0,46%
R$907,11R$939,11
BIIB
BIIB
Fechada
Biogen Inc.
196,58R$1.012,84
-1,06%
196,58-1,06%
R$996,61R$1.017,68
GEN
GEN
Fechada
Gen Digital Inc.
24,16R$124,48
+0,96%
24,16+0,96%
R$119,89R$124,48
AEE
AEE
Fechada
Ameren Corporation
108,69R$560,00
-0,20%
108,69-0,20%
R$559,23R$566,44
BTI
BTI
Fechada
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
58,91R$303,52
-0,96%
58,91-0,96%
R$300,53R$303,52
HIG
HIG
Fechada
The Hartford Insurance Group, Inc.
128,30R$661,00
-1,04%
128,30-1,04%
R$659,65R$666,04
LVS
LVS
Fechada
Las Vegas Sands Corp.
48,69R$250,87
+1,18%
48,69+1,18%
R$247,93R$250,90
WY
WY
Fechada
Weyerhaeuser Company
24,33R$125,36
-0,02%
24,33-0,02%
R$125,36R$127,93