Último preço do XAUUSD

-1,34%$4.152,32
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
POOL
POOL
Fechada
Pool Corporation
198,90R$1.024,80
+2,28%
198,90+2,28%
R$1.023,87R$1.052,20
AR
AR
Fechada
ANTERO RESOURCES CORPORATION
33,23R$171,21
-1,96%
33,23-1,96%
R$171,16R$173,74
PFG
PFG
Fechada
Principal Financial Group, Inc.
109,58R$564,59
-0,58%
109,58-0,58%
R$562,37R$570,05
U
U
Fechada
Unity Software Inc.
27,47R$141,53
+3,75%
27,47+3,75%
R$135,45R$141,53
ROIV
ROIV
Fechada
Roivant Sciences Ltd. Common Shares
31,40R$161,80
+0,64%
31,40+0,64%
R$158,20R$161,80
EWBC
EWBC
Fechada
East-West Bancorp Inc
126,91R$653,88
-0,30%
126,91-0,30%
R$653,67R$663,72
BIDU
BIDU
Fechada
Baidu, Inc.
111,77R$575,87
+0,13%
111,77+0,13%
R$572,40R$581,20
CTRE
CTRE
Fechada
CareTrust REIT, Inc
37,04R$190,84
+1,78%
37,04+1,78%
R$186,41R$190,84
CPT
CPT
Fechada
Camden Property Trust
108,97R$561,45
-0,36%
108,97-0,36%
R$561,45R$570,40
HIVE
HIVE
Fechada
HIVE Digital Technologies Ltd. Common Shares
4,27R$22,00
+7,68%
4,27+7,68%
R$21,43R$22,26
BBIO
BBIO
Fechada
BridgeBio Pharma, Inc.
66,26R$341,39
-1,69%
66,26-1,69%
R$339,00R$345,93
FNGU
FNGU
Fechada
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
29,33R$151,12
+8,46%
29,33+8,46%
R$144,63R$151,12
INCY
INCY
Fechada
Incyte Genomics Inc
98,22R$506,06
-0,77%
98,22-0,77%
R$496,53R$506,06
MGM
MGM
Fechada
MGM RESORTS INTERNATIONAL
46,85R$241,39
-0,21%
46,85-0,21%
R$241,39R$244,37
OHI
OHI
Fechada
Omega Healthcare Investors Inc.
44,54R$229,48
-0,25%
44,54-0,25%
R$228,04R$229,53
SGI
SGI
Fechada
Somnigroup International Inc.
75,11R$386,99
+1,33%
75,11+1,33%
R$386,99R$396,26
QSR
QSR
Fechada
Restaurant Brands International Inc.
73,42R$378,28
-1,01%
73,42-1,01%
R$378,28R$386,90
FTV
FTV
Fechada
Fortive Corporation
61,02R$314,39
+0,59%
61,02+0,59%
R$311,61R$314,96
GPN
GPN
Fechada
Global Payments, Inc.
66,89R$344,64
+0,76%
66,89+0,76%
R$343,71R$349,27
TWST
TWST
Fechada
Twist Bioscience Corporation
87,45R$450,57
+5,39%
87,45+5,39%
R$436,55R$450,57