Último preço do XAUUSD

-1,34%$4.152,32
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RBRK
RBRK
Fechada
Rubrik, Inc.
70,23R$361,85
+1,45%
70,23+1,45%
R$350,10R$361,85
LII
LII
Fechada
Lennox International Inc.
532,15R$2.741,80
+3,12%
532,15+3,12%
R$2.736,80R$2.796,93
WPC
WPC
Fechada
W.P. Carey Inc. (REIT)
71,25R$367,10
-1,35%
71,25-1,35%
R$366,79R$371,17
PLUG
PLUG
Fechada
Plug Power Inc.
2,86R$14,74
+7,92%
2,86+7,92%
R$13,81R$14,74
SJM
SJM
Fechada
The J.M. Smucker Company
110,87R$571,24
-1,85%
110,87-1,85%
R$571,18R$581,23
SNA
SNA
Fechada
Snap-on Incorporated
387,38R$1.995,90
+1,66%
387,38+1,66%
R$1.987,29R$2.007,65
CNI
CNI
Fechada
Canadian National Railway
113,39R$584,22
-0,56%
113,39-0,56%
R$580,51R$592,46
TXRH
TXRH
Fechada
Texas Roadhouse, Inc.
177,76R$915,87
+2,46%
177,76+2,46%
R$912,16R$931,50
TXNM
TXNM
Fechada
TXNM Energy, Inc.
56,99R$293,63
+0,93%
56,99+0,93%
R$291,83R$294,04
OLLI
OLLI
Fechada
Ollie's Bargain Outlet Holdings, Inc.
76,91R$396,26
-0,68%
76,91-0,68%
R$395,90R$402,55
LPLA
LPLA
Fechada
LPL Financial Holdings Inc.
293,95R$1.514,52
-3,46%
293,95-3,46%
R$1.503,80R$1.539,61
ROL
ROL
Fechada
Rollins, Inc.
44,94R$231,54
-0,42%
44,94-0,42%
R$231,13R$233,35
KLIC
KLIC
Fechada
Kulicke & Soffa Industries Inc
121,84R$627,76
+4,61%
121,84+4,61%
R$626,21R$641,31
THC
THC
Fechada
Tenet Healthcare Corporation New
172,54R$888,98
-3,36%
172,54-3,36%
R$888,98R$919,70
NVR
NVR
Fechada
NVR, Inc.
6.485,70R$33.416,30
+3,45%
6.485,70+3,45%
R$33.290,76R$33.748,00
CAVA
CAVA
Fechada
CAVA Group, Inc.
89,15R$459,33
+1,24%
89,15+1,24%
R$456,91R$463,81
ACHR
ACHR
Fechada
Archer Aviation Inc.
5,56R$28,65
+3,53%
5,56+3,53%
R$27,30R$28,70
LFUS
LFUS
Fechada
Littelfuse Inc
479,80R$2.472,10
+2,86%
479,80+2,86%
R$2.459,60R$2.497,89
NIO
NIO
Fechada
NIO Inc. American depositary shares, each representing one Class A ordinary share
5,02R$25,86
-0,19%
5,02-0,19%
R$25,81R$26,38
WMS
WMS
Fechada
ADVANCED DRAINAGE SYSTEMS, INC.
147,23R$758,57
+5,92%
147,23+5,92%
R$736,83R$767,90