Último preço do XAUUSD

-1,69%$4.257,78
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TXN
TXNTexas Instruments Incorporated
301,65R$1.528,52
-1,32%
301,65-1,32%
R$1.528,52R$1.556,49
MS
MS
Fechada
Morgan Stanley
225,14R$1.140,83
+1,94%
225,14+1,94%
R$1.139,46R$1.152,08
COHR
COHRCoherent Corp.
378,84R$1.919,66
-1,12%
378,84-1,12%
R$1.916,57R$1.978,54
MSTR
MSTRStrategy Inc Common Stock Class A
116,51R$590,38
-5,16%
116,51-5,16%
R$590,38R$630,77
SMCI
SMCISuper Micro Computer, Inc. Common Stock
27,80R$140,90
-4,87%
27,80-4,87%
R$140,82R$149,74
MPWR
MPWRMonolithic Power Systems, Inc.
1.447,13R$7.332,90
-3,30%
1.447,13-3,30%
R$7.332,90R$7.707,16
NU
NUNu Holdings Ltd.
12,88R$65,27
+1,29%
12,88+1,29%
R$65,27R$68,40
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
249,09R$1.262,19
+4,14%
249,09+4,14%
R$1.262,19R$1.310,73
ROKU
ROKU
Fechada
Roku, Inc. Class A Common Stock
137,29R$695,68
-0,46%
137,29-0,46%
R$695,68R$708,60
SATS
SATSEchoStar Corporation
111,73R$566,16
-7,63%
111,73-7,63%
R$560,90R$607,51
APP
APPApplovin Corporation Class A Common Stock
479,87R$2.431,60
-6,85%
479,87-6,85%
R$2.431,60R$2.568,36
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
107,42R$544,32
-3,26%
107,42-3,26%
R$544,32R$559,06
HPE
HPEHewlett Packard Enterprise Company
48,20R$244,20
-0,36%
48,20-0,36%
R$244,20R$254,32
VZ
VZ
Fechada
Verizon Communications
45,87R$232,43
-1,87%
45,87-1,87%
R$229,65R$232,43
GLDM
GLDMSPDR Gold MiniShares
83,77R$424,48
-2,31%
83,77-2,31%
R$423,72R$438,87
GE
GE
Fechada
GE Aerospace
356,94R$1.808,69
+1,50%
356,94+1,50%
R$1.800,40R$1.829,21
GLW
GLWCorning Incorporated
175,40R$888,80
-1,13%
175,40-1,13%
R$886,81R$897,76
T
TAT&T Inc.
22,46R$113,81
-3,00%
22,46-3,00%
R$112,85R$114,06
INTU
INTUIntuit Inc
269,11R$1.363,63
-4,22%
269,11-4,22%
R$1.363,63R$1.442,60
JNJ
JNJ
Fechada
Johnson & Johnson
233,94R$1.185,42
-0,56%
233,94-0,56%
R$1.173,11R$1.185,62