Último preço do XAUUSD

-1,69%$4.257,78
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ABT
ABT
Fechada
Abbott Laboratories
88,47R$448,30
-2,37%
88,47-2,37%
R$445,86R$460,60
BKNG
BKNG
Fechada
Booking Holdings Inc. Common Stock
171,63R$869,68
-2,34%
171,63-2,34%
R$869,68R$889,14
COF
COF
Fechada
Capital One Financial
200,79R$1.017,44
+0,08%
200,79+0,08%
R$1.017,44R$1.048,86
IONQ
IONQIonQ, Inc.
54,76R$277,48
-2,37%
54,76-2,37%
R$277,28R$287,80
SNOW
SNOWSnowflake Inc.
234,48R$1.188,16
-1,57%
234,48-1,57%
R$1.184,26R$1.219,27
NUVL
NUVL
Fechada
Nuvalent, Inc. Class A Common Stock
123,36R$625,09
0,00%
123,360,00%
R$624,94R$625,70
AAL
AAL
Fechada
American Airlines Group Inc.
15,41R$78,09
-1,87%
15,41-1,87%
R$78,09R$80,62
CDE
CDE
Fechada
Coeur Mining, Inc.
17,51R$88,73
-6,86%
17,51-6,86%
R$88,73R$98,00
CCL
CCL
Fechada
Carnival Corporation Ltd.
29,90R$151,50
-3,23%
29,90-3,23%
R$151,50R$159,10
DVN
DVN
Fechada
Devon Energy Corporation
42,61R$215,91
-0,67%
42,61-0,67%
R$214,80R$217,59
IBM
IBMInternational Business Machines Corporation
262,28R$1.329,03
-3,11%
262,28-3,11%
R$1.329,03R$1.359,43
PG
PGProcter & Gamble Company
150,58R$763,02
-1,29%
150,58-1,29%
R$761,60R$771,58
COIN
COINCoinbase Global, Inc. Class A Common Stock
164,91R$835,63
-2,56%
164,91-2,56%
R$835,63R$879,51
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,09R$547,71
-4,52%
108,09-4,52%
R$547,71R$576,95
JBL
JBL
Fechada
Jabil Inc.
374,84R$1.899,39
-0,21%
374,84-0,21%
R$1.899,39R$2.080,10
FCX
FCXFreeport-McMoran Inc.
69,03R$349,79
-1,58%
69,03-1,58%
R$349,79R$366,05
CMI
CMI
Fechada
Cummins Inc.
717,88R$3.637,64
+2,42%
717,88+2,42%
R$3.636,32R$3.707,82
CEG
CEGConstellation Energy Corporation Common Stock
267,21R$1.354,01
-0,29%
267,21-0,29%
R$1.350,81R$1.376,71
MA
MAMastercard Incorporated
493,10R$2.498,60
-1,66%
493,10-1,66%
R$2.498,59R$2.551,03
BSX
BSX
Fechada
Boston Scientific Corp.
44,94R$227,72
-4,24%
44,94-4,24%
R$227,50R$235,52