Último preço do XAUUSD

-1,69%$4.257,78
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AAOI
AAOIApplied Optoelectronics, Inc.
167,36R$848,05
-2,01%
167,36-2,01%
R$848,05R$883,42
NEM
NEMNewmont Corporation
105,65R$535,35
-2,57%
105,65-2,57%
R$535,35R$566,41
ON
ONON Semiconductor Corp
112,90R$572,10
-4,50%
112,90-4,50%
R$572,10R$591,29
CVNA
CVNACarvana Co.
62,84R$318,42
-10,24%
62,84-10,24%
R$318,42R$334,23
TER
TERTeradyne, Inc. Common Stock
408,47R$2.069,80
-0,19%
408,47-0,19%
R$2.069,80R$2.186,60
UBER
UBERUber Technologies, Inc.
70,92R$359,37
-3,18%
70,92-3,18%
R$359,37R$370,67
KO
KO
Fechada
Coca-Cola Company
79,93R$405,02
-0,46%
79,93-0,46%
R$402,29R$406,59
ADI
ADIAnalog Devices, Inc.
414,38R$2.099,75
-0,36%
414,38-0,36%
R$2.099,75R$2.156,10
CBOE
CBOE
Fechada
Cboe Global Markets, Inc.
255,54R$1.294,87
-3,58%
255,54-3,58%
R$1.262,29R$1.316,91
ALAB
ALABAstera Labs, Inc. Common Stock
374,67R$1.898,53
+3,74%
374,67+3,74%
R$1.891,03R$1.969,47
SLB
SLB
Fechada
SLB Limited
50,34R$255,08
-5,16%
50,34-5,16%
R$255,03R$264,15
PEP
PEP
Fechada
PepsiCo, Inc.
141,59R$717,46
-3,13%
141,59-3,13%
R$716,10R$731,96
STM
STMSTMicroelectronics N.V.
73,35R$371,68
-1,62%
73,35-1,62%
R$371,68R$383,60
CPNG
CPNG
Fechada
Coupang, Inc.
18,83R$95,42
+4,37%
18,83+4,37%
R$95,36R$98,91
CVX
CVXChevron Corporation
177,60R$899,90
-1,41%
177,60-1,41%
R$899,38R$909,46
SPOT
SPOT
Fechada
Spotify Technology S.A.
455,73R$2.309,28
-3,03%
455,73-3,03%
R$2.304,77R$2.345,10
CMCSA
CMCSA
Fechada
Comcast Corp
22,69R$114,97
-4,14%
22,69-4,14%
R$114,97R$117,66
APH
APHAmphenol Corporation
161,07R$816,17
+1,37%
161,07+1,37%
R$812,93R$830,31
COST
COSTCostco Wholesale Corp
965,60R$4.892,90
-2,12%
965,60-2,12%
R$4.870,90R$4.960,23
SCHW
SCHW
Fechada
The Charles Schwab Corporation
94,51R$478,90
+0,87%
94,51+0,87%
R$469,88R$478,95