Último preço do XAUUSD

-1,68%$4.137,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HBM
HBM
Fechada
Hudbay Minerals Inc.
27,56R$142,00
-2,20%
27,56-2,20%
R$140,76R$144,63
CCEP
CCEP
Fechada
Coca-Cola Europacific Partners plc Ordinary Shares
96,86R$499,05
-0,27%
96,86-0,27%
R$499,05R$503,17
INFQ
INFQ
Fechada
Infleqtion, Inc.
13,54R$69,76
+1,49%
13,54+1,49%
R$66,21R$69,76
TTEK
TTEK
Fechada
Tetra Tech Inc
27,34R$140,86
-2,80%
27,34-2,80%
R$138,49R$142,51
M
M
Fechada
Macy's Inc.
24,12R$124,27
+0,98%
24,12+0,98%
R$124,27R$127,06
TOL
TOL
Fechada
Toll Brothers, Inc.
155,63R$801,85
+3,99%
155,63+3,99%
R$801,85R$812,83
KGS
KGS
Fechada
Kodiak Gas Services, Inc.
69,13R$356,18
+3,87%
69,13+3,87%
R$339,28R$356,18
MIDD
MIDD
Fechada
Middleby Corp
172,26R$887,54
+4,51%
172,26+4,51%
R$872,18R$887,54
BSY
BSY
Fechada
Bentley Systems, Incorporated Class B
29,39R$151,43
+0,20%
29,39+0,20%
R$147,00R$151,43
MT
MT
Fechada
ArcelorMittal
63,42R$326,76
-2,47%
63,42-2,47%
R$326,76R$332,79
GME
GME
Fechada
GameStop Corp. Class A
21,49R$110,72
-0,13%
21,49-0,13%
R$110,10R$111,44
EGO
EGO
Fechada
Eldorado Gold Corporation
33,04R$170,23
-3,15%
33,04-3,15%
R$168,84R$176,98
FIVE
FIVE
Fechada
Five Below, Inc.
194,01R$999,60
+1,43%
194,01+1,43%
R$988,78R$999,60
SHAZ
SHAZ
Fechada
SharonAI Holdings, Inc. Class A
92,70R$477,60
+8,91%
92,70+8,91%
R$430,20R$483,70
SAIA
SAIA
Fechada
Saia, Inc.
435,12R$2.241,87
+2,17%
435,12+2,17%
R$2.233,00R$2.257,27
ASND
ASND
Fechada
Ascendis Pharma A/S Ordinary Share
230,75R$1.188,89
-0,10%
230,75-0,10%
R$1.188,74R$1.206,62
JAZZ
JAZZ
Fechada
Jazz Pharmaceuticals, Inc.
224,51R$1.156,74
-1,07%
224,51-1,07%
R$1.139,20R$1.157,36
RELY
RELY
Fechada
Remitly Global, Inc.
21,11R$108,77
+3,37%
21,11+3,37%
R$106,76R$108,77
AIZ
AIZ
Fechada
Assurant, Inc.
259,83R$1.338,72
-0,81%
259,83-0,81%
R$1.332,75R$1.354,50
UMBF
UMBF
Fechada
UMB Financial Corp
133,16R$686,08
+0,41%
133,16+0,41%
R$684,64R$688,90