Último preço do XAUUSD

-1,49%$4.145,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
WYNN
WYNN
Fechada
Wynn Resorts Ltd
105,50R$543,60
+3,11%
105,50+3,11%
R$536,72R$549,60
AMH
AMH
Fechada
AMERICAN HOMES 4 RENT
31,70R$163,30
-0,45%
31,70-0,45%
R$163,02R$165,29
BOOT
BOOT
Fechada
Boot Barn Holdings, Inc.
174,28R$897,94
+5,29%
174,28+5,29%
R$884,10R$911,18
OC
OC
Fechada
Owens Corning
128,11R$660,06
+3,46%
128,11+3,46%
R$659,80R$677,73
CHWY
CHWY
Fechada
Chewy, Inc.
18,21R$93,82
+2,47%
18,21+2,47%
R$91,61R$93,82
BWA
BWA
Fechada
BorgWarner Inc.
71,83R$370,09
+1,78%
71,83+1,78%
R$362,82R$373,00
PNR
PNR
Fechada
Pentair plc
74,33R$382,97
+1,25%
74,33+1,25%
R$382,87R$390,29
UHS
UHS
Fechada
Universal Health Services, Inc. Class B
141,13R$727,14
-0,02%
141,13-0,02%
R$724,67R$730,85
RCAT
RCAT
Fechada
Red Cat Holdings, Inc.
11,44R$58,94
+1,91%
11,44+1,91%
R$55,60R$58,94
TIGO
TIGO
Fechada
Millicom International Cellular S.A.
84,40R$434,90
-5,10%
84,40-5,10%
R$434,90R$453,90
VMI
VMI
Fechada
Valmont Industries, Inc.
570,30R$2.938,40
+0,80%
570,30+0,80%
R$2.938,40R$2.966,02
IOT
IOT
Fechada
Samsara Inc.
31,70R$163,30
+0,22%
31,70+0,22%
R$158,95R$163,30
ALLY
ALLY
Fechada
Ally Financial Inc.
45,50R$234,40
-0,03%
45,50-0,03%
R$234,38R$238,40
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc
158,21R$815,15
-0,45%
158,21-0,45%
R$805,97R$817,41
HSBC
HSBC
Fechada
HSBC Holdings PLC
94,95R$489,21
-0,26%
94,95-0,26%
R$489,21R$493,54
TAP
TAP
Fechada
Molson Coors Beverage Company Class B
39,38R$202,90
+0,84%
39,38+0,84%
R$201,51R$203,67
SOLV
SOLV
Fechada
Solventum Corporation
75,45R$388,74
+1,15%
75,45+1,15%
R$382,40R$388,74
DVA
DVA
Fechada
DaVita Inc.
207,68R$1.070,03
-1,45%
207,68-1,45%
R$1.070,03R$1.086,10
EXEL
EXEL
Fechada
Exelixis Inc
51,92R$267,51
-0,99%
51,92-0,99%
R$263,59R$268,59
CRL
CRL
Fechada
Charles River Laboratories International, Inc.
185,03R$953,33
+1,33%
185,03+1,33%
R$942,05R$956,63