Último preço do XAUUSD

-1,49%$4.145,95
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ESAB
ESAB
Fechada
ESAB Corporation
106,38R$548,10
+7,12%
106,38+7,12%
R$535,74R$548,10
WIX
WIX
Fechada
WIX.com Ltd.
42,49R$218,92
+1,02%
42,49+1,02%
R$211,04R$218,92
ABVX
ABVX
Fechada
Abivax SA American Depositary Shares
99,01R$510,13
-1,05%
99,01-1,05%
R$507,71R$513,99
WTS
WTS
Fechada
Watts Water Technologies, Inc. Class A
343,99R$1.772,34
+2,27%
343,99+2,27%
R$1.765,38R$1.786,66
RBA
RBA
Fechada
RB Global, Inc.
110,60R$569,80
+3,04%
110,60+3,04%
R$559,80R$569,80
VFC
VFC
Fechada
V.F. Corporation
17,33R$89,29
+3,83%
17,33+3,83%
R$87,90R$89,55
CACI
CACI
Fechada
CACI INTERNATIONAL CLA
467,02R$2.406,23
-5,70%
467,02-5,70%
R$2.402,88R$2.439,15
ELAN
ELAN
Fechada
Elanco Animal Health Incorporated
24,22R$124,79
+3,50%
24,22+3,50%
R$123,04R$125,56
RRX
RRX
Fechada
Regal Rexnord Corporation
226,77R$1.168,39
+2,36%
226,77+2,36%
R$1.167,72R$1.193,94
SKM
SKM
Fechada
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
36,21R$186,56
+0,38%
36,21+0,38%
R$179,97R$186,56
STEP
STEP
Fechada
StepStone Group Inc. Class A
45,19R$232,83
-1,46%
45,19-1,46%
R$227,70R$232,83
ARE
ARE
Fechada
Alexandria Real Estate Equities, Inc.
51,02R$262,87
+3,67%
51,02+3,67%
R$259,26R$265,24
PFGC
PFGC
Fechada
Performance Food Group Company
103,62R$533,88
+0,22%
103,62+0,22%
R$531,70R$541,35
CMC
CMC
Fechada
Commercial Metals Company
72,33R$372,67
-1,21%
72,33-1,21%
R$372,67R$378,44
ONON
ONON
Fechada
On Holding AG
38,87R$200,27
+3,02%
38,87+3,02%
R$198,16R$201,15
AEHR
AEHR
Fechada
Aehr Test Systems
115,18R$593,44
+2,42%
115,18+2,42%
R$577,52R$604,11
NNE
NNE
Fechada
Nano Nuclear Energy Inc.
28,23R$145,45
+11,53%
28,23+11,53%
R$136,00R$145,45
PRIM
PRIM
Fechada
Primoris Services Corporation
101,45R$522,70
-0,21%
101,45-0,21%
R$518,89R$526,31
APG
APG
Fechada
APi Group Corporation
42,52R$219,08
+1,69%
42,52+1,69%
R$217,79R$219,28
PHYS
PHYS
Fechada
Sprott Physical Gold Trust
31,82R$163,95
-0,37%
31,82-0,37%
R$163,43R$165,23