Último preço do XAUUSD

-0,08%$4.254,06
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LION
LIONLionsgate Studios Corp.
15,16R$77,01
-1,20%
15,16-1,20%
R$76,35R$78,20
BUD
BUDAnheuser-Busch INBEV SA/NV
81,01R$411,53
+0,40%
81,01+0,40%
R$409,04R$415,59
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,41R$17,32
-0,43%
3,41-0,43%
R$17,30R$17,83
HBM
HBMHudbay Minerals Inc.
27,98R$142,14
-0,70%
27,98-0,70%
R$141,38R$151,23
CSTM
CSTMConstellium SE Class A Ordinary shares
34,05R$172,97
+1,11%
34,05+1,11%
R$171,09R$175,67
BTG
BTGB2Gold Corp.
4,41R$22,40
0,00%
4,410,00%
R$22,30R$23,62
LAD
LADLithia Motors, Inc.
295,51R$1.501,19
+0,85%
295,51+0,85%
R$1.488,00R$1.540,05
IOT
IOTSamsara Inc.
31,34R$159,21
-0,90%
31,34-0,90%
R$156,72R$166,17
OPCH
OPCHOption Care Health, Inc.
22,05R$112,01
+1,58%
22,05+1,58%
R$109,98R$112,73
BBWI
BBWIBath & Body Works, Inc.
20,79R$105,61
+1,56%
20,79+1,56%
R$103,99R$110,03
MRP
MRPMillrose Properties, Inc.
28,77R$146,15
+2,56%
28,77+2,56%
R$142,49R$147,17
BSY
BSYBentley Systems, Incorporated Class B
29,00R$147,00
-1,12%
29,00-1,12%
R$147,07R$153,21
CNR
CNRCore Natural Resources, Inc.
84,53R$429,41
-2,37%
84,53-2,37%
R$427,99R$447,85
VNOM
VNOMViper Energy, Inc. Class A
43,02R$218,54
-0,82%
43,02-0,82%
R$217,73R$222,55
EHC
EHCEncompass Health Corporation
97,39R$494,74
-0,57%
97,39-0,57%
R$490,63R$502,51
MKL
MKLMarkel Group Inc.
1.865,59R$9.477,20
-0,13%
1.865,59-0,13%
R$9.449,30R$9.563,20
NEU
NEUNewMarket Corporation
760,00R$3.861,00
-0,44%
760,00-0,44%
R$3.861,00R$3.946,10
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
51,48R$261,52
-4,09%
51,48-4,09%
R$261,16R$276,25
BMI
BMIBadger Meter, Inc.
134,76R$684,58
+0,01%
134,76+0,01%
R$677,52R$697,84
SSB
SSBSouthState Bank Corporation
96,35R$489,46
+0,51%
96,35+0,51%
R$486,92R$501,19