Último preço do XAUUSD

-0,83%$4.222,44
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RH
RHRH
146,53R$744,37
+7,67%
146,53+7,67%
R$691,29R$756,06
CRBG
CRBGCorebridge Financial, Inc.
29,11R$147,88
-0,80%
29,11-0,80%
R$147,80R$152,25
JBS
JBSJBS N.V.
12,07R$61,32
-1,26%
12,07-1,26%
R$61,32R$63,30
SPHR
SPHRSphere Entertainment Co.
157,20R$798,60
+3,16%
157,20+3,16%
R$760,27R$798,60
BSY
BSYBentley Systems, Incorporated Class B
28,68R$145,69
-2,21%
28,68-2,21%
R$145,39R$152,60
FIBK
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
36,03R$183,03
+1,12%
36,03+1,12%
R$179,58R$185,12
CROX
CROXCrocs, Inc.
125,51R$637,59
+0,78%
125,51+0,78%
R$632,61R$647,90
BDC
BDCBelden Inc.
127,50R$647,70
+6,20%
127,50+6,20%
R$609,85R$647,70
AMBA
AMBAAmbarella, Inc. Ordinary Shares
68,51R$348,03
+4,00%
68,51+4,00%
R$334,62R$350,16
EPD
EPDEnterprise Products Partners L.P.
36,64R$186,13
+0,32%
36,64+0,32%
R$184,35R$186,69
GTX
GTXGarrett Motion Inc.
34,24R$173,94
+1,42%
34,24+1,42%
R$171,50R$177,30
FIVN
FIVNFIVE9, INC.
19,29R$97,99
-0,38%
19,29-0,38%
R$96,37R$103,68
POWI
POWIPower Integrations Inc
86,81R$440,99
+7,46%
86,81+7,46%
R$410,36R$443,89
BMRN
BMRNBioMarin Pharmaceuticals Inc
54,77R$278,23
-0,41%
54,77-0,41%
R$277,42R$281,23
SYNA
SYNASynaptics Inc
141,55R$719,07
+6,04%
141,55+6,04%
R$678,03R$719,89
DHT
DHTDHT HOLDINGS, INC.
18,62R$94,59
+2,81%
18,62+2,81%
R$91,39R$94,59
ETSY
ETSYEtsy, Inc.
73,36R$372,67
+0,74%
73,36+0,74%
R$369,93R$381,46
NAVN
NAVNNavan, Inc. Class A
21,75R$110,49
+3,67%
21,75+3,67%
R$106,27R$111,51
MEDP
MEDPMedpace Holdings, Inc.
453,20R$2.302,30
-0,98%
453,20-0,98%
R$2.300,20R$2.363,32
MBLY
MBLYMobileye Global Inc. Class A
8,47R$43,03
-3,08%
8,47-3,08%
R$42,93R$46,18