Último preço do XAUUSD

-0,83%$4.222,44
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CCK
CCKCrown Holdings Inc.
101,76R$516,94
-0,25%
101,76-0,25%
R$516,94R$526,44
EGO
EGOEldorado Gold Corporation
32,96R$167,44
-3,38%
32,96-3,38%
R$167,44R$183,90
YPF
YPFYPF Sociedad Anonima
50,53R$256,69
-0,60%
50,53-0,60%
R$255,63R$263,19
CRGY
CRGYCrescent Energy Company
10,32R$52,43
-4,26%
10,32-4,26%
R$52,27R$55,40
PFGC
PFGCPerformance Food Group Company
105,05R$533,65
+1,60%
105,05+1,60%
R$522,99R$533,65
CGNX
CGNXCognex Corp
66,51R$337,87
+2,67%
66,51+2,67%
R$329,08R$340,41
VFC
VFCV.F. Corporation
17,29R$87,83
+3,59%
17,29+3,59%
R$84,79R$90,32
GTLB
GTLBGitLab Inc. Class A
26,38R$134,01
-0,30%
26,38-0,30%
R$132,84R$139,60
WAL
WALWestern Alliance Bancorporation
79,32R$402,95
+1,16%
79,32+1,16%
R$395,12R$413,77
ASST
ASSTStrive, Inc. Class A
14,65R$74,42
-5,11%
14,65-5,11%
R$73,20R$83,46
VOD
VODVodafone Group PLC
14,31R$72,69
-1,54%
14,31-1,54%
R$72,69R$74,63
GSAT
GSATGlobalstar, Inc.
80,44R$408,64
+0,52%
80,44+0,52%
R$405,54R$408,89
MTDR
MTDRMATADOR RESOURCES COMPANY
49,40R$251,00
-1,98%
49,40-1,98%
R$248,97R$259,00
LMND
LMNDLemonade, Inc.
57,68R$293,01
+0,78%
57,68+0,78%
R$290,73R$304,44
TIGO
TIGOMillicom International Cellular S.A.
85,19R$432,77
-4,21%
85,19-4,21%
R$432,77R$460,81
JXN
JXNJackson Financial Inc.
105,91R$538,02
-2,28%
105,91-2,28%
R$538,02R$561,29
KNF
KNFKnife River Corporation
87,73R$445,67
+5,11%
87,73+5,11%
R$423,98R$445,67
LNTH
LNTHLantheus Holdings, Inc
103,78R$527,20
+0,54%
103,78+0,54%
R$517,91R$527,76
ELAN
ELANElanco Animal Health Incorporated
23,98R$121,82
+2,47%
23,98+2,47%
R$118,67R$123,34
CPRX
CPRXCatalyst Pharmaceutical Inc.
31,39R$159,46
-0,01%
31,39-0,01%
R$159,36R$159,50