Último preço do XAUUSD

+1,40%$4.317,39
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LI
LI
Fechada
Li Auto Inc. American Depositary Shares
13,57R$68,94
-5,60%
13,57-5,60%
R$68,88R$70,31
OTEX
OTEX
Fechada
Open Text Corp
21,06R$106,98
-4,61%
21,06-4,61%
R$106,98R$112,32
CPRI
CPRI
Fechada
Capri Holdings Limited
19,75R$100,33
-6,24%
19,75-6,24%
R$100,23R$105,92
QLYS
QLYS
Fechada
Qualys, Inc. Common Stock
112,18R$569,87
-2,22%
112,18-2,22%
R$569,87R$583,03
EHC
EHC
Fechada
Encompass Health Corporation Common Stock
97,85R$497,08
-1,54%
97,85-1,54%
R$490,63R$503,28
MWH
MWH
Fechada
SOLV Energy, Inc. Class A Common Stock
34,68R$176,17
+7,66%
34,68+7,66%
R$176,12R$182,27
MYRG
MYRG
Fechada
MYR Group, Inc.
444,67R$2.258,92
-1,18%
444,67-1,18%
R$2.258,92R$2.294,59
BW
BW
Fechada
Babcock & Wilcox Enterprises, Inc.
17,15R$87,12
+4,89%
17,15+4,89%
R$86,77R$90,58
TENB
TENB
Fechada
Tenable Holdings, Inc.
26,91R$136,70
-2,95%
26,91-2,95%
R$136,50R$138,63
LTH
LTH
Fechada
Life Time Group Holdings, Inc.
34,61R$175,82
-0,74%
34,61-0,74%
R$175,72R$178,66
TTC
TTC
Fechada
Toro Company (The)
90,87R$461,62
+2,22%
90,87+2,22%
R$460,96R$469,14
WSC
WSC
Fechada
WillScot Holdings Corporation Class A Common Stock
27,83R$141,38
-1,73%
27,83-1,73%
R$141,38R$147,12
ECG
ECG
Fechada
Everus Construction Group, Inc.
154,15R$783,08
-1,23%
154,15-1,23%
R$783,08R$806,40
HMC
HMC
Fechada
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
26,18R$132,99
-2,94%
26,18-2,94%
R$132,99R$135,59
PBF
PBF
Fechada
PBF ENERGY INC.
37,78R$191,92
-4,76%
37,78-4,76%
R$191,87R$196,90
SBLK
SBLK
Fechada
Star Bulk Carriers Corp.
26,73R$135,79
-1,29%
26,73-1,29%
R$135,79R$137,41
HNGE
HNGE
Fechada
Hinge Health, Inc.
67,09R$340,82
-1,97%
67,09-1,97%
R$340,82R$348,84
YSS
YSS
Fechada
York Space Systems Inc.
30,38R$154,33
-0,52%
30,38-0,52%
R$154,33R$174,19
ROAD
ROAD
Fechada
Construction Partners, Inc. Class A Common Stock
120,18R$610,51
-0,14%
120,18-0,14%
R$610,51R$638,60
SATL
SATL
Fechada
Satellogic Inc. Class A Ordinary Shares
6,18R$31,39
+0,48%
6,18+0,48%
R$31,39R$32,31