Último preço do XAUUSD

+1,19%$4.308,69
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MTDR
MTDR
Fechada
MATADOR RESOURCES COMPANY
50,40R$256,00
-1,88%
50,40-1,88%
R$256,00R$261,10
DVA
DVA
Fechada
DaVita Inc.
210,51R$1.069,39
+0,39%
210,51+0,39%
R$1.061,16R$1.081,33
EXTR
EXTR
Fechada
Extreme Networks
30,83R$156,62
-2,65%
30,83-2,65%
R$156,62R$162,46
GLOB
GLOB
Fechada
GLOBANT S.A.
34,61R$175,82
-6,20%
34,61-6,20%
R$175,82R$192,00
LSTR
LSTR
Fechada
Landstar System Inc
208,08R$1.057,05
-5,11%
208,08-5,11%
R$1.057,05R$1.082,00
RYN
RYN
Fechada
Rayonier Inc.
20,74R$105,36
-3,73%
20,74-3,73%
R$105,31R$109,52
BTBT
BTBT
Fechada
Bit Digital, Inc. Ordinary Shares
2,03R$10,31
+4,89%
2,03+4,89%
R$10,31R$10,97
PKG
PKG
Fechada
Packaging Corp of America
229,31R$1.164,89
-0,28%
229,31-0,28%
R$1.161,08R$1.183,79
RVTY
RVTY
Fechada
Revvity, Inc.
97,83R$496,98
-2,69%
97,83-2,69%
R$496,52R$512,27
BPOP
BPOP
Fechada
Popular Inc
158,64R$805,89
-0,44%
158,64-0,44%
R$801,32R$818,79
MSM
MSM
Fechada
MSC Industrial Direct Co., Inc. Class A
115,21R$585,27
+0,86%
115,21+0,86%
R$584,00R$600,30
LEVI
LEVI
Fechada
Levi Strauss & Co. Class A Common Stock
23,39R$118,82
-2,72%
23,39-2,72%
R$118,82R$122,38
AWI
AWI
Fechada
Armstrong World Industries, Inc.
153,59R$780,24
-1,95%
153,59-1,95%
R$780,24R$811,12
BILI
BILI
Fechada
Bilibili Inc. American Depositary Shares
17,18R$87,27
-3,75%
17,18-3,75%
R$87,02R$89,97
ST
ST
Fechada
Sensata Technologies Holding plc
49,50R$251,50
-3,65%
49,50-3,65%
R$251,50R$259,28
TAL
TAL
Fechada
TAL Education Group
9,18R$46,63
-1,28%
9,18-1,28%
R$46,63R$47,80
WRB
WRB
Fechada
W.R. Berkley Corporation
68,09R$345,90
+0,08%
68,09+0,08%
R$344,40R$349,15
SLAB
SLAB
Fechada
Silicon Laboratories Inc
218,60R$1.110,50
-0,78%
218,60-0,78%
R$1.110,50R$1.115,10
TXT
TXT
Fechada
Textron, Inc.
92,65R$470,66
-1,21%
92,65-1,21%
R$469,95R$480,77
HLIT
HLIT
Fechada
Harmonic Inc
14,85R$75,44
+0,40%
14,85+0,40%
R$75,39R$77,57