Último preço do XAUUSD

+1,19%$4.308,69
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AAON
AAON
Fechada
Aaon Inc
133,28R$677,06
+1,98%
133,28+1,98%
R$677,06R$697,33
DNLI
DNLI
Fechada
Denali Therapeutics Inc. Common Stock
23,47R$119,23
+5,57%
23,47+5,57%
R$117,60R$122,78
FUL
FUL
Fechada
H.B. Fuller Company
64,75R$328,93
+0,48%
64,75+0,48%
R$328,37R$337,16
ULS
ULS
Fechada
UL Solutions Inc.
94,04R$477,72
-2,99%
94,04-2,99%
R$477,72R$491,85
POST
POST
Fechada
POST HOLDINGS, INC.
88,97R$451,97
-3,69%
88,97-3,69%
R$451,92R$462,84
AGCO
AGCO
Fechada
AGCO Corporation
111,96R$568,76
-0,52%
111,96-0,52%
R$568,76R$587,86
BEP
BEP
Fechada
Brookfield Renewable Partners L.P.
34,22R$173,84
-1,18%
34,22-1,18%
R$173,84R$177,65
EEFT
EEFT
Fechada
Euronet Worldwide Inc
67,10R$340,90
+0,23%
67,10+0,23%
R$339,14R$348,03
WTRG
WTRG
Fechada
Essential Utilities, Inc.
36,94R$187,66
-1,72%
36,94-1,72%
R$186,59R$191,67
BULZ
BULZ
Fechada
MicroSectors FANG & Innovation 3x Leveraged ETN
39,88R$202,59
-12,10%
39,88-12,10%
R$202,59R$214,83
RPM
RPM
Fechada
RPM International, Inc.
106,96R$543,36
-1,75%
106,96-1,75%
R$543,36R$560,17
BTU
BTU
Fechada
Peabody Energy Corporation
25,65R$130,30
-1,53%
25,65-1,53%
R$128,68R$133,55
DOCS
DOCS
Fechada
Doximity, Inc.
20,45R$103,89
-1,15%
20,45-1,15%
R$103,89R$106,58
FIBK
FIBK
Fechada
First Interstate BancSystem, Inc. Common Stock (DE)
35,63R$181,00
-2,22%
35,63-2,22%
R$179,58R$186,03
PTON
PTON
Fechada
Peloton Interactive, Inc. Class A Common Stock
5,52R$28,04
-3,32%
5,52-3,32%
R$28,04R$29,57
TEX
TEX
Fechada
Terex Corporation
64,10R$325,60
-1,82%
64,10-1,82%
R$325,60R$340,16
BKSY
BKSY
Fechada
BlackSky Technology Inc.
29,52R$149,96
-5,44%
29,52-5,44%
R$149,96R$156,36
WU
WU
Fechada
The Western Union Company
7,16R$36,37
-4,46%
7,16-4,46%
R$36,37R$37,44
RYAN
RYAN
Fechada
Ryan Specialty Holdings, Inc.
35,26R$179,12
-0,25%
35,26-0,25%
R$179,02R$185,06
DHT
DHT
Fechada
DHT HOLDINGS, INC.
18,11R$92,00
-2,00%
18,11-2,00%
R$92,00R$93,73