Último preço do XAUUSD

+0,56%$4.281,82
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KNTK
KNTK
Fechada
Kinetik Holdings Inc.
45,69R$231,52
-0,10%
45,69-0,10%
R$229,39R$231,82
OSIS
OSIS
Fechada
OSI Systems Inc
217,64R$1.102,83
-1,89%
217,64-1,89%
R$1.102,83R$1.154,05
NFG
NFG
Fechada
National Fuel Gas Co.
75,92R$384,70
-1,17%
75,92-1,17%
R$382,27R$387,49
PSN
PSN
Fechada
Parsons Corporation
54,78R$277,58
-1,27%
54,78-1,27%
R$277,58R$289,00
LPG
LPG
Fechada
DORIAN LPG LTD
40,01R$202,74
-7,10%
40,01-7,10%
R$202,74R$208,36
AMBQ
AMBQ
Fechada
Ambiq Micro, Inc.
79,08R$400,71
-7,68%
79,08-7,68%
R$400,71R$427,11
VRDN
VRDN
Fechada
Viridian Therapeutics, Inc. Common Stock
16,71R$84,67
+2,51%
16,71+2,51%
R$82,80R$85,23
POR
POR
Fechada
Portland General Electric Company
49,76R$252,14
-1,36%
49,76-1,36%
R$250,98R$256,35
RDN
RDN
Fechada
Radian Group Inc.
34,86R$176,64
+0,89%
34,86+0,89%
R$175,30R$178,90
VCTR
VCTR
Fechada
Victory Capital Holdings, Inc. Class A Common Stock
86,93R$440,49
+1,02%
86,93+1,02%
R$440,49R$448,50
MAIN
MAIN
Fechada
Main Street Capital Corporation
50,62R$256,50
-1,32%
50,62-1,32%
R$256,45R$260,91
DLB
DLB
Fechada
Dolby Laboratories, Inc.Class A
51,24R$259,64
-4,10%
51,24-4,10%
R$259,64R$269,37
LINE
LINE
Fechada
Lineage, Inc. Common Stock
41,54R$210,49
-4,17%
41,54-4,17%
R$210,49R$217,28
ITRI
ITRI
Fechada
Itron Inc
79,21R$401,37
-1,87%
79,21-1,87%
R$401,37R$411,41
SMG
SMG
Fechada
The Scotts Miracle-Gro Company
62,66R$317,51
-0,83%
62,66-0,83%
R$315,13R$327,80
MEOH
MEOH
Fechada
Methanex Corp
55,14R$279,41
-1,93%
55,14-1,93%
R$279,41R$286,55
ETOR
ETOR
Fechada
eToro Group Ltd. Class A Common Shares
38,53R$195,24
-3,06%
38,53-3,06%
R$195,24R$204,16
MSTY
MSTY
Fechada
YieldMax MSTR Option Income Strategy ETF
16,50R$83,60
-8,78%
16,50-8,78%
R$83,56R$88,47
UTI
UTI
Fechada
Universal Technical Institute, Inc.
38,71R$196,15
+0,65%
38,71+0,65%
R$195,10R$200,00
VIST
VIST
Fechada
Vista Energy S.A.B. de C.V.
68,51R$347,15
-0,04%
68,51-0,04%
R$346,60R$354,35