Último preço do XAUUSD

+0,56%$4.281,82
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GCTS
GCTS
Fechada
GCT Semiconductor Holding, Inc.
2,65R$13,43
+2,11%
2,65+2,11%
R$13,38R$13,88
RVI
RVI
Fechada
Robinhood Ventures Fund I
43,00R$218,00
0,00%
43,000,00%
R$215,40R$227,00
FJET
FJET
Fechada
Starfighters Space, Inc.
5,36R$27,16
-4,36%
5,36-4,36%
R$26,81R$27,82
CRNC
CRNC
Fechada
Cerence Inc. Common Stock
9,99R$50,62
-8,18%
9,99-8,18%
R$50,62R$52,60
AKTX
AKTX
Fechada
Akari Therapeutics plc ADR (0.01 USD)
12,00R$61,00
-7,62%
12,00-7,62%
R$61,00R$68,15
NXXT
NXXT
Fechada
NextNRG, Inc. Common Stock
0,4334R$2,1961
+11,57%
0,4334+11,57%
R$2,0470R$2,2919
CODX
CODX
Fechada
Co-Diagnostics, Inc. Common Stock
3,34R$16,92
-11,75%
3,34-11,75%
R$16,11R$19,30
BIYA
BIYA
Fechada
Baiya International Group Inc. Ordinary Shares
0,49R$2,48
-3,99%
0,49-3,99%
R$2,48R$3,00
VCIG
VCIG
Fechada
VCI Global Limited Ordinary Share
5,46R$27,67
+26,97%
5,46+26,97%
R$26,15R$27,67
HCWB
HCWB
Fechada
HCW Biologics Inc. Common Stock
1,12R$5,68
-9,27%
1,12-9,27%
R$5,68R$6,03
AKAN
AKAN
Fechada
Akanda Corp. Common Shares
18,71R$94,81
+3,08%
18,71+3,08%
R$91,97R$97,85
GOVX
GOVX
Fechada
GeoVax Labs, Inc. New
1,18R$5,98
+3,50%
1,18+3,50%
R$5,93R$6,13
PCLA
PCLA
Fechada
PicoCELA Inc. American Depositary Shares
4,88R$24,73
-18,25%
4,88-18,25%
R$24,73R$30,25
MTVA
MTVA
Fechada
MetaVia Inc. Common Stock
1,72R$8,72
+3,61%
1,72+3,61%
R$8,41R$8,72
KIDZ
KIDZ
Fechada
Classover Holdings, Inc. Class B Common Stock
1,4800R$7,5000
-12,94%
1,4800-12,94%
R$6,8400R$8,6000
ARTL
ARTL
Fechada
Artelo Biosciences, Inc. Common Stock
1,27R$6,44
-1,55%
1,27-1,55%
R$6,28R$6,69
LFS
LFS
Fechada
LEIFRAS Co., Ltd. American Depositary Shares
2,18R$11,05
+3,80%
2,18+3,80%
R$11,05R$11,25
MEHA
MEHA
Fechada
Functional Brands, Inc. Common Stock
0,0072R$0,0365
-60,97%
0,0072-60,97%
R$0,0309R$0,0380
RYOJ
RYOJ
Fechada
rYojbaba Co., Ltd. Common Shares
2,31R$11,71
-3,75%
2,31-3,75%
R$11,35R$12,21
KALV
KALV
Fechada
KalVista Pharmaceuticals, Inc. Common Stock
--
--
----