Último preço do XAUUSD

+0,56%$4.281,82
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
INBX
INBX
Fechada
Inhibrx Biosciences, Inc. Common Stock
94,37R$478,19
+0,93%
94,37+0,93%
R$476,00R$490,50
MORN
MORN
Fechada
Morningstar, Inc.
164,30R$832,50
-5,13%
164,30-5,13%
R$831,38R$870,75
MDU
MDU
Fechada
MDU Resources Group, Inc.
20,90R$105,90
-0,71%
20,90-0,71%
R$105,60R$106,21
SEM
SEM
Fechada
SELECT MEDICAL HOLDINGS CORP
16,53R$83,76
-0,69%
16,53-0,69%
R$83,76R$83,96
BHYP
BHYP
Fechada
Bitwise Hyperliquid ETF
40,52R$205,32
+7,76%
40,52+7,76%
R$203,70R$217,13
EDU
EDU
Fechada
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
45,76R$231,88
-2,81%
45,76-2,81%
R$231,60R$235,68
AOSL
AOSL
Fechada
Alpha and Omega Semiconductor Limited
43,13R$218,55
-9,04%
43,13-9,04%
R$218,55R$229,49
DIOD
DIOD
Fechada
Diodes Inc
108,71R$550,86
-4,02%
108,71-4,02%
R$550,86R$567,98
OSS
OSS
Fechada
One Stop Systems, Inc. Common Stock
18,17R$92,07
+5,70%
18,17+5,70%
R$92,07R$96,63
RRR
RRR
Fechada
Red Rock Resorts, Inc. Class A Common Stock
59,17R$299,83
-3,26%
59,17-3,26%
R$299,83R$307,93
PARR
PARR
Fechada
Par Pacific Holdings, Inc. Common Stock
50,81R$257,46
-5,01%
50,81-5,01%
R$257,46R$263,39
BRC
BRC
Fechada
Brady Corporation
83,42R$422,71
-1,28%
83,42-1,28%
R$422,15R$431,00
ATKR
ATKR
Fechada
Atkore Inc.
76,79R$389,11
-3,11%
76,79-3,11%
R$389,11R$403,10
NATL
NATL
Fechada
NCR Atleos Corporation
43,20R$218,90
-2,24%
43,20-2,24%
R$218,85R$223,01
MAIR
MAIR
Fechada
Madison Air Solutions Corporation
37,41R$189,56
-3,97%
37,41-3,97%
R$189,41R$197,57
CALM
CALM
Fechada
Cal-Maine Foods Inc
78,32R$396,86
-1,58%
78,32-1,58%
R$395,39R$399,50
VCX
VCX
Fechada
Fundrise Innovation Fund, LLC
99,50R$504,20
-9,36%
99,50-9,36%
R$478,30R$513,10
INDI
INDI
Fechada
indie Semiconductor, Inc. Class A Common Stock
3,91R$19,81
-5,32%
3,91-5,32%
R$19,81R$20,83
INSW
INSW
Fechada
International Seaways, Inc. Common Stock
81,47R$412,82
+0,11%
81,47+0,11%
R$409,38R$416,50
SGML
SGML
Fechada
Sigma Lithium Corporation Common Shares
14,80R$75,00
-3,92%
14,80-3,92%
R$75,00R$78,29