Último preço do XAUUSD

+0,56%$4.281,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
FLEX
FLEX
Fechada
Flex Ltd. Ordinary Shares
143,05R$724,86
-2,64%
143,05-2,64%
R$724,66R$737,89
LIN
LIN
Fechada
Linde plc Ordinary Share
515,85R$2.613,92
-0,44%
515,85-0,44%
R$2.601,35R$2.631,60
HIMS
HIMSHims & Hers Health, Inc.
31,90R$161,60
+1,36%
31,90+1,36%
R$158,60R$168,54
PM
PM
Fechada
Philip Morris International Inc.
179,48R$909,46
-2,50%
179,48-2,50%
R$907,38R$917,52
AMGN
AMGN
Fechada
Amgen Inc
341,72R$1.731,56
-1,74%
341,72-1,74%
R$1.724,57R$1.764,96
DAL
DAL
Fechada
Delta Air Lines, Inc.
82,22R$416,63
-1,10%
82,22-1,10%
R$416,50R$422,81
SNPS
SNPSSynopsys Inc
462,04R$2.341,25
+3,07%
462,04+3,07%
R$2.333,19R$2.422,17
MDT
MDTMedtronic plc
78,16R$396,05
-3,89%
78,16-3,89%
R$393,62R$409,40
PFE
PFEPfizer Inc.
25,93R$131,39
-0,42%
25,93-0,42%
R$131,34R$132,81
PSLV
PSLVSprott Physical Silver Trust
21,47R$108,79
-3,87%
21,47-3,87%
R$108,79R$115,08
FTNT
FTNT
Fechada
Fortinet, Inc.
144,13R$730,34
-1,95%
144,13-1,95%
R$721,82R$749,03
BA
BABoeing Company
225,55R$1.142,91
-0,85%
225,55-0,85%
R$1.142,91R$1.166,72
NEE
NEENextEra Energy, Inc.
85,73R$434,41
-0,57%
85,73-0,57%
R$433,45R$437,80
MRNA
MRNA
Fechada
Moderna, Inc. Common Stock
61,75R$312,90
+11,44%
61,75+11,44%
R$286,35R$313,05
MCHP
MCHPMicrochip Technology Inc
94,10R$476,80
-1,56%
94,10-1,56%
R$476,80R$491,00
GILD
GILD
Fechada
Gilead Sciences Inc
125,45R$635,68
-1,41%
125,45-1,41%
R$631,12R$647,74
FIX
FIXComfort Systems USA, Inc.
1.929,43R$9.776,81
+0,66%
1.929,43+0,66%
R$9.776,81R$9.944,40
CRCL
CRCLCircle Internet Group, Inc.
80,70R$408,90
+1,19%
80,70+1,19%
R$407,35R$426,30
ETN
ETN
Fechada
Eaton Corporation, plc Ordinary Shares
409,72R$2.076,13
+0,49%
409,72+0,49%
R$2.076,00R$2.115,96
MRK
MRK
Fechada
Merck & Co., Inc.
115,51R$585,31
+0,24%
115,51+0,24%
R$581,11R$587,14