Último preço do XAUUSD

+1,22%$4.309,78
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VLO
VLO
Fechada
Valero Energy Corporation
239,88R$1.218,59
-1,79%
239,88-1,79%
R$1.207,67R$1.228,70
RKT
RKT
Fechada
Rocket Companies, Inc.
13,22R$67,16
-5,06%
13,22-5,06%
R$67,16R$72,60
EOG
EOG
Fechada
EOG Resources, Inc.
133,26R$676,96
+0,90%
133,26+0,90%
R$670,00R$678,64
RBLX
RBLX
Fechada
Roblox Corporation
48,04R$244,04
-2,65%
48,04-2,65%
R$243,94R$257,66
TFC
TFC
Fechada
Truist Financial Corporation
48,18R$244,75
-1,97%
48,18-1,97%
R$244,14R$252,32
AXP
AXP
Fechada
American Express Company
340,51R$1.729,79
-0,16%
340,51-0,16%
R$1.727,76R$1.758,44
WBD
WBD
Fechada
Warner Bros. Discovery, Inc. Series A Common Stock
26,21R$133,15
-1,41%
26,21-1,41%
R$133,15R$134,82
LNG
LNG
Fechada
Cheniere Energy Inc
231,41R$1.175,56
+0,23%
231,41+0,23%
R$1.151,48R$1.176,00
KNX
KNX
Fechada
Knight-Swift Transportation Holdings Inc. Class A Common Stock
72,99R$370,79
-5,61%
72,99-5,61%
R$370,79R$384,00
PWR
PWR
Fechada
Quanta Services, Inc.
714,59R$3.630,12
-0,65%
714,59-0,65%
R$3.630,12R$3.661,61
VST
VST
Fechada
Vistra Corp.
158,81R$806,75
+0,12%
158,81+0,12%
R$806,45R$825,04
HPQ
HPQ
Fechada
HP Inc.
23,19R$117,81
-4,56%
23,19-4,56%
R$117,81R$120,14
CDNS
CDNS
Fechada
Cadence Design Systems
389,85R$1.980,44
+0,53%
389,85+0,53%
R$1.980,44R$2.039,72
IAUM
IAUM
Fechada
iShares Gold Trust Micro
42,20R$214,40
-1,96%
42,20-1,96%
R$213,92R$221,64
TMHC
TMHC
Fechada
Taylor Morrison Home Corporation Common Stock
71,61R$363,78
-0,47%
71,61-0,47%
R$363,70R$365,96
MCK
MCK
Fechada
McKesson Corporation
779,79R$3.961,33
-0,75%
779,79-0,75%
R$3.928,52R$3.969,21
RIVN
RIVN
Fechada
Rivian Automotive, Inc. Class A Common Stock
16,25R$82,55
+1,94%
16,25+1,94%
R$82,45R$85,39
SPGI
SPGI
Fechada
S&P Global Inc.
418,09R$2.123,90
-3,49%
418,09-3,49%
R$2.123,54R$2.192,00
HON
HON
Fechada
Honeywell International, Inc.
228,68R$1.161,69
-0,35%
228,68-0,35%
R$1.161,69R$1.190,96
SMR
SMR
Fechada
NuScale Power Corporation
10,36R$52,63
+5,01%
10,36+5,01%
R$51,77R$54,90